Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	51.80	51.80	50.00	51.20	51.08	46.95	72,500
7/8/2022	+0.70 / +1.39%	51.20	51.20	49.70	51.20	50.27	46.95	229,300
7/7/2022	-1.80 / -3.44%	52.30	52.50	50.00	50.50	50.89	46.31	148,000
7/6/2022	-2.20 / -4.04%	52.00	54.90	52.00	52.30	53.30	47.96	77,100
7/5/2022	-3.50 / -6.03%	57.20	58.00	54.50	54.50	56.17	49.98	78,300
7/4/2022	-0.80 / -1.36%	59.10	60.10	57.10	58.00	58.17	53.18	134,100
7/1/2022	0.00 / 0.00%	57.10	58.80	56.50	58.80	57.39	53.92	89,400
6/30/2022	-2.10 / -3.45%	60.90	60.90	58.80	58.80	59.44	53.92	61,800
6/29/2022	-0.60 / -0.98%	60.50	61.30	58.50	60.90	59.88	55.84	180,100
6/28/2022	-1.20 / -1.91%	62.00	62.50	61.50	61.50	61.93	56.39	97,500
6/27/2022	+0.60 / +0.97%	62.10	63.00	61.70	62.70	62.26	57.49	74,700
6/24/2022	-0.80 / -1.27%	63.50	64.20	62.00	62.10	62.98	56.94	97,900
6/23/2022	+2.20 / +3.62%	60.50	62.90	57.00	62.90	61.22	57.68	139,200
6/22/2022	-2.20 / -3.50%	62.80	62.80	60.40	60.70	61.55	55.66	48,900
6/21/2022	-0.30 / -0.47%	62.50	64.20	58.80	62.90	62.35	57.68	112,700
6/20/2022	+1.60 / +2.60%	61.60	64.00	61.50	63.20	62.85	57.95	260,000
6/17/2022	+0.60 / +0.98%	60.00	61.60	59.10	61.60	60.44	56.49	58,300
6/16/2022	+1.00 / +1.67%	60.00	62.30	60.00	61.00	61.23	55.94	125,800
6/15/2022	0.00 / 0.00%	60.10	60.10	57.40	60.00	58.68	55.02	103,800
6/14/2022	+0.40 / +0.67%	58.00	61.50	58.00	60.00	59.64	55.02	89,400
6/13/2022	-4.40 / -6.88%	59.60	62.90	59.60	59.60	60.04	54.65	224,400
6/10/2022	-4.50 / -6.57%	66.30	68.50	64.00	64.00	65.68	58.69	323,800
6/9/2022	-0.40 / -0.58%	67.20	68.90	66.80	68.50	67.73	62.81	104,200
6/8/2022	-0.60 / -0.86%	69.40	69.70	67.30	68.90	68.66	63.18	264,500
6/7/2022	+1.50 / +2.21%	67.90	69.50	66.00	69.50	67.78	63.73	213,100
6/6/2022	-0.80 / -1.16%	68.70	69.60	67.50	68.00	68.65	62.35	174,800
6/3/2022	+0.80 / +1.18%	68.00	69.10	66.50	68.80	67.63	63.09	257,900
6/2/2022	+1.50 / +2.26%	66.40	68.20	65.50	68.00	67.11	62.35	234,200
6/1/2022	+4.00 / +6.40%	61.60	66.70	61.50	66.50	63.31	60.98	182,000
5/31/2022	0.00 / 0.00%	62.50	63.00	59.90	62.50	62.18	57.31	160,900

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%