Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.35	8,380
7/9/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.35	7,550
7/6/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	6.35	18,620
7/5/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	6.29	24,910
7/4/2007	+2.50 / +4.24%	59.00	61.50	58.50	61.50	61.50	6.29	4,970
7/3/2007	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	6.04	7,780
7/2/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	6.04	5,700
6/29/2007	-1.00 / -1.59%	62.00	62.00	61.00	62.00	62.00	6.35	19,780
6/28/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	6.45	13,860
6/27/2007	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	6.65	2,140
6/26/2007	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	6.70	3,850
6/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	6.76	4,450
6/22/2007	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	6.76	8,450
6/21/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.50	6.91	7,000
6/20/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	6.96	7,450
6/19/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	7.01	5,100
6/18/2007	+0.50 / +0.73%	69.00	69.50	69.00	69.00	69.00	7.06	6,150
6/15/2007	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	7.01	7,130
6/14/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	7.06	3,760
6/13/2007	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	7.01	4,250
6/12/2007	+0.50 / +0.72%	69.00	69.50	68.00	69.50	69.50	7.11	7,930
6/11/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	7.06	6,160
6/8/2007	-1.00 / -1.41%	71.00	72.00	70.00	70.00	70.00	7.16	35,510
6/7/2007	-7.00 / -8.97%	71.00	71.00	68.50	71.00	71.00	7.27	1,950
6/6/2007	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	6.94	21,100
6/5/2007	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	6.94	21,190
6/4/2007	-1.00 / -1.23%	80.00	80.00	77.50	80.00	80.00	7.12	23,740
6/1/2007	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	7.21	11,340
5/31/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.30	18,940
5/30/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.00	82.00	7.30	21,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%