Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.70 / -1.85%	37.75	37.75	37.00	37.15	37.24	37.15	48,700
6/30/2025	+0.85 / +2.30%	37.00	38.00	37.00	37.85	37.81	37.85	92,500
6/27/2025	+0.65 / +1.79%	36.95	37.80	36.50	37.00	37.32	37.00	98,300
6/26/2025	-0.40 / -1.09%	36.70	37.10	36.20	36.35	36.45	36.35	75,400
6/25/2025	-0.45 / -1.21%	37.25	37.25	36.75	36.75	36.96	36.75	35,200
6/24/2025	-0.30 / -0.80%	37.30	37.90	37.20	37.20	37.42	37.20	48,700
6/23/2025	+0.70 / +1.90%	37.00	37.50	37.00	37.50	37.10	37.50	74,300
6/20/2025	+0.80 / +2.22%	36.00	37.75	35.90	36.80	36.92	36.80	106,000
6/19/2025	0.00 / 0.00%	36.00	36.15	35.80	36.00	35.95	36.00	35,600
6/18/2025	-0.05 / -0.14%	36.05	36.45	35.90	36.00	36.06	36.00	61,700
6/17/2025	+0.05 / +0.14%	36.10	36.40	36.00	36.05	36.13	36.05	30,800
6/16/2025	+0.45 / +1.27%	35.60	36.40	35.60	36.00	36.00	36.00	50,200
6/13/2025	-0.05 / -0.14%	35.50	35.60	35.20	35.55	35.34	35.55	116,200
6/12/2025	-0.05 / -0.14%	35.50	36.00	35.50	35.60	35.69	35.60	21,100
6/11/2025	+0.35 / +0.99%	35.30	35.95	35.30	35.65	35.57	35.65	35,000
6/10/2025	-0.20 / -0.56%	35.45	35.50	35.10	35.30	35.29	35.30	59,400
6/9/2025	-2.20 / -5.84%	37.00	37.00	35.40	35.50	35.84	35.50	224,900
6/6/2025	-0.05 / -0.13%	37.95	38.10	37.60	37.70	37.78	37.70	74,400
6/5/2025	+0.05 / +0.13%	37.65	38.00	37.55	37.75	37.73	37.75	88,100
6/4/2025	+0.05 / +0.13%	37.70	38.10	37.60	37.70	37.86	37.70	122,900
6/3/2025	-0.15 / -0.40%	37.80	37.90	37.55	37.65	37.76	37.65	44,500
6/2/2025	0.00 / 0.00%	37.25	37.90	37.25	37.80	37.76	37.80	62,400
5/30/2025	-0.70 / -1.82%	38.30	38.30	37.55	37.80	37.78	37.80	185,500
5/29/2025	+0.50 / +1.32%	38.05	38.85	38.05	38.50	38.27	38.50	103,800
5/28/2025	-0.90 / -2.31%	38.90	39.10	37.80	38.00	38.14	38.00	168,500
5/27/2025	+1.30 / +3.46%	40.00	40.00	38.50	38.90	39.19	38.90	247,000
5/26/2025	+2.45 / +6.97%	35.20	37.60	34.50	37.60	35.98	37.60	340,600
5/23/2025	+0.25 / +0.72%	34.90	35.40	34.75	35.15	34.99	35.15	28,400
5/22/2025	-0.35 / -0.99%	35.10	35.50	34.90	34.90	35.21	34.90	126,800
5/21/2025	-0.40 / -1.12%	36.75	36.75	35.20	35.25	35.63	35.25	59,700

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%