Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.10 / +0.24%	41.30	41.60	41.30	41.60	41.42	37.92	69,100
6/6/2023	0.00 / 0.00%	41.60	41.90	41.30	41.50	41.52	37.83	37,100
6/5/2023	-0.30 / -0.72%	42.25	42.25	41.30	41.50	41.50	37.83	66,500
6/2/2023	+0.20 / +0.48%	41.60	42.00	41.40	41.80	41.69	38.11	34,800
6/1/2023	0.00 / 0.00%	41.60	41.90	41.25	41.60	41.66	37.92	10,500
5/31/2023	0.00 / 0.00%	41.60	41.70	41.20	41.60	41.44	37.92	17,300
5/30/2023	-0.30 / -0.72%	41.85	41.90	41.20	41.60	41.56	37.92	21,200
5/29/2023	+0.90 / +2.20%	41.90	41.90	40.80	41.90	40.97	38.20	57,300
5/26/2023	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.95	37.38	6,000
5/25/2023	-0.45 / -1.09%	41.10	41.60	41.00	41.00	41.14	37.38	23,200
5/24/2023	-0.30 / -0.72%	41.90	41.95	41.45	41.45	41.77	37.79	33,800
5/23/2023	0.00 / 0.00%	41.75	41.90	41.65	41.75	41.77	38.06	14,600
5/22/2023	+0.30 / +0.72%	41.50	41.75	41.05	41.75	41.22	38.06	26,400
5/19/2023	+0.05 / +0.12%	42.00	42.00	41.40	41.45	41.53	37.79	25,700
5/18/2023	+0.40 / +0.98%	41.00	41.65	41.00	41.40	41.19	37.74	26,000
5/17/2023	+0.35 / +0.86%	40.35	41.30	40.35	41.00	40.68	37.38	12,700
5/16/2023	+0.05 / +0.12%	40.20	40.65	40.20	40.65	40.46	37.06	30,000
5/15/2023	-0.50 / -1.22%	41.00	41.30	40.50	40.60	40.74	37.01	36,500
5/12/2023	-0.10 / -0.24%	41.50	41.70	40.80	41.10	41.16	37.47	35,600
5/11/2023	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.23	37.56	30,100
5/10/2023	+0.05 / +0.12%	40.60	41.00	40.40	40.70	40.68	37.10	62,300
5/9/2023	+0.05 / +0.12%	40.60	40.65	40.00	40.65	40.49	37.06	13,200
5/8/2023	+0.10 / +0.25%	40.50	41.10	40.50	40.60	40.81	37.01	34,600
5/5/2023	+0.15 / +0.35%	42.50	42.75	42.00	42.50	42.46	36.92	40,600
5/4/2023	+0.35 / +0.83%	42.00	42.50	42.00	42.35	42.17	36.79	29,600
4/28/2023	+0.10 / +0.24%	42.00	42.40	42.00	42.00	42.01	36.49	35,700
4/27/2023	-0.30 / -0.71%	42.20	42.30	41.60	41.90	42.04	36.40	19,700
4/26/2023	-0.30 / -0.71%	42.60	42.60	42.00	42.20	42.29	36.66	29,600
4/25/2023	-0.25 / -0.58%	44.90	44.90	41.00	42.50	43.13	36.92	70,200
4/24/2023	-0.25 / -0.58%	42.90	42.90	42.25	42.75	42.53	37.14	54,000

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%