Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 1:01:28 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.50 -0.10/-0.21%
3:05:02 PM
Closing price on 6/4/2007
80.00 -1.00/-1.23%
Open 80.00
High 80.00
Low 77.50
Volume 23,740
Split-adjusted Price 7.52

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2007 -1.00 / -1.23% 80.00 80.00 77.50 80.00 80.00 7.52 23,740
6/1/2007 -1.00 / -1.22% 81.00 81.00 81.00 81.00 81.00 7.61 11,340
5/31/2007 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 7.70 18,940
5/30/2007 +0.50 / +0.61% 82.00 82.50 82.00 82.00 82.00 7.70 21,400
5/29/2007 -3.00 / -3.55% 81.50 82.00 81.00 81.50 81.50 7.66 27,460
5/28/2007 -2.50 / -2.87% 84.50 86.50 84.50 84.50 84.50 7.94 32,020
5/25/2007 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 8.17 73,640
5/24/2007 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 8.17 97,400
5/23/2007 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 7.80 12,820
5/22/2007 +3.50 / +4.61% 79.50 79.50 79.50 79.50 79.50 7.47 40,070
5/21/2007 +1.00 / +1.33% 75.00 76.00 75.00 76.00 76.00 7.14 9,930
5/18/2007 0.00 / 0.00% 75.00 75.50 75.00 75.00 75.00 7.05 21,610
5/17/2007 +1.00 / +1.35% 74.00 75.00 74.00 75.00 75.00 7.05 11,650
5/16/2007 -1.00 / -1.33% 74.00 75.00 74.00 74.00 74.00 6.95 12,320
5/15/2007 0.00 / 0.00% 75.00 76.00 74.00 75.00 75.00 7.05 13,150
5/14/2007 +0.50 / +0.67% 74.50 75.00 72.50 75.00 75.00 7.05 15,620
5/11/2007 +1.00 / +1.36% 73.50 74.50 73.00 74.50 74.50 7.00 7,450
5/10/2007 +1.00 / +1.38% 72.50 73.50 72.50 73.50 73.50 6.91 8,650
5/9/2007 -3.50 / -4.61% 72.50 76.00 72.50 72.50 72.50 6.81 6,540
5/8/2007 +1.00 / +1.33% 75.00 77.00 75.00 76.00 76.00 7.14 5,660
5/7/2007 +1.00 / +1.35% 74.00 75.00 74.00 75.00 75.00 7.05 11,250
5/4/2007 0.00 / 0.00% 74.00 74.00 72.00 74.00 74.00 6.95 920
5/3/2007 0.00 / 0.00% 74.00 74.00 73.00 74.00 74.00 6.95 1,860
5/2/2007 0.00 / 0.00% 74.00 75.00 74.00 74.00 74.00 6.95 5,210
4/25/2007 +2.00 / +2.78% 73.00 74.00 73.00 74.00 74.00 6.95 6,360
4/24/2007 -1.00 / -1.37% 72.00 72.00 71.50 72.00 72.00 6.76 11,090
4/23/2007 -2.00 / -2.67% 73.00 73.00 71.50 73.00 73.00 6.86 19,480
4/20/2007 -1.00 / -1.32% 75.00 75.50 75.00 75.00 75.00 7.05 12,590
4/19/2007 +1.50 / +2.01% 76.00 77.50 76.00 76.00 76.00 7.14 25,810
4/18/2007 +3.50 / +4.93% 71.00 74.50 71.00 74.50 74.50 7.00 5,990
FMC News
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  83,900 7.20 0.00%
AGM  160,300 3.05 -1.29%
AGX  600 68.00 0.00%
AIG  9,700 41.80 -2.79%
ANT  11,600 20.50 2.50%
APF  20,800 53.00 1.73%
ATA  192,500 0.60 20.00%
ATS  200 12.20 9.91%
BBC  400 52.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.