Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.60 / -0.98%	60.50	61.30	58.50	60.90	59.88	55.84	180,100
6/28/2022	-1.20 / -1.91%	62.00	62.50	61.50	61.50	61.93	56.39	97,500
6/27/2022	+0.60 / +0.97%	62.10	63.00	61.70	62.70	62.26	57.49	74,700
6/24/2022	-0.80 / -1.27%	63.50	64.20	62.00	62.10	62.98	56.94	97,900
6/23/2022	+2.20 / +3.62%	60.50	62.90	57.00	62.90	61.22	57.68	139,200
6/22/2022	-2.20 / -3.50%	62.80	62.80	60.40	60.70	61.55	55.66	48,900
6/21/2022	-0.30 / -0.47%	62.50	64.20	58.80	62.90	62.35	57.68	112,700
6/20/2022	+1.60 / +2.60%	61.60	64.00	61.50	63.20	62.85	57.95	260,000
6/17/2022	+0.60 / +0.98%	60.00	61.60	59.10	61.60	60.44	56.49	58,300
6/16/2022	+1.00 / +1.67%	60.00	62.30	60.00	61.00	61.23	55.94	125,800
6/15/2022	0.00 / 0.00%	60.10	60.10	57.40	60.00	58.68	55.02	103,800
6/14/2022	+0.40 / +0.67%	58.00	61.50	58.00	60.00	59.64	55.02	89,400
6/13/2022	-4.40 / -6.88%	59.60	62.90	59.60	59.60	60.04	54.65	224,400
6/10/2022	-4.50 / -6.57%	66.30	68.50	64.00	64.00	65.68	58.69	323,800
6/9/2022	-0.40 / -0.58%	67.20	68.90	66.80	68.50	67.73	62.81	104,200
6/8/2022	-0.60 / -0.86%	69.40	69.70	67.30	68.90	68.66	63.18	264,500
6/7/2022	+1.50 / +2.21%	67.90	69.50	66.00	69.50	67.78	63.73	213,100
6/6/2022	-0.80 / -1.16%	68.70	69.60	67.50	68.00	68.65	62.35	174,800
6/3/2022	+0.80 / +1.18%	68.00	69.10	66.50	68.80	67.63	63.09	257,900
6/2/2022	+1.50 / +2.26%	66.40	68.20	65.50	68.00	67.11	62.35	234,200
6/1/2022	+4.00 / +6.40%	61.60	66.70	61.50	66.50	63.31	60.98	182,000
5/31/2022	0.00 / 0.00%	62.50	63.00	59.90	62.50	62.18	57.31	160,900
5/30/2022	+0.60 / +0.97%	61.40	62.70	60.50	62.50	61.85	57.31	190,800
5/27/2022	+2.00 / +3.34%	60.00	62.30	58.00	61.90	61.31	56.76	119,800
5/26/2022	+0.70 / +1.18%	61.00	61.00	57.00	59.90	59.39	54.93	129,300
5/25/2022	+3.80 / +6.86%	56.00	59.20	56.00	59.20	58.54	54.29	331,000
5/24/2022	-0.10 / -0.18%	54.00	56.30	53.50	55.40	54.86	50.80	62,300
5/23/2022	0.00 / 0.00%	53.50	56.90	53.50	55.50	55.39	50.89	90,600
5/20/2022	-0.40 / -0.72%	54.90	55.80	54.00	55.50	54.71	50.89	81,800
5/19/2022	+0.50 / +0.90%	54.80	55.90	52.40	55.90	54.91	51.26	57,800

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	15,000	7.60	-2.56%
AGM	100,800	3.32	-0.60%
AGX	0	74.10	0.00%
AIG	17,400	45.80	-0.65%
ANT	9,200	19.40	0.00%
APF	6,900	50.60	-0.39%
ATA	0	0.50	0.00%
ATS	200	15.00	8.70%
BBC	0	53.70	0.00%