Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-1.20 / -1.91%	62.00	62.50	61.50	61.50	61.93	53.43	97,500
6/27/2022	+0.60 / +0.97%	62.10	63.00	61.70	62.70	62.26	54.47	74,700
6/24/2022	-0.80 / -1.27%	63.50	64.20	62.00	62.10	62.98	53.95	97,900
6/23/2022	+2.20 / +3.62%	60.50	62.90	57.00	62.90	61.22	54.64	139,200
6/22/2022	-2.20 / -3.50%	62.80	62.80	60.40	60.70	61.55	52.73	48,900
6/21/2022	-0.30 / -0.47%	62.50	64.20	58.80	62.90	62.35	54.64	112,700
6/20/2022	+1.60 / +2.60%	61.60	64.00	61.50	63.20	62.85	54.90	260,000
6/17/2022	+0.60 / +0.98%	60.00	61.60	59.10	61.60	60.44	53.51	58,300
6/16/2022	+1.00 / +1.67%	60.00	62.30	60.00	61.00	61.23	52.99	125,800
6/15/2022	0.00 / 0.00%	60.10	60.10	57.40	60.00	58.68	52.12	103,800
6/14/2022	+0.40 / +0.67%	58.00	61.50	58.00	60.00	59.64	52.12	89,400
6/13/2022	-4.40 / -6.88%	59.60	62.90	59.60	59.60	60.04	51.78	224,400
6/10/2022	-4.50 / -6.57%	66.30	68.50	64.00	64.00	65.68	55.60	323,800
6/9/2022	-0.40 / -0.58%	67.20	68.90	66.80	68.50	67.73	59.51	104,200
6/8/2022	-0.60 / -0.86%	69.40	69.70	67.30	68.90	68.66	59.85	264,500
6/7/2022	+1.50 / +2.21%	67.90	69.50	66.00	69.50	67.78	60.38	213,100
6/6/2022	-0.80 / -1.16%	68.70	69.60	67.50	68.00	68.65	59.07	174,800
6/3/2022	+0.80 / +1.18%	68.00	69.10	66.50	68.80	67.63	59.77	257,900
6/2/2022	+1.50 / +2.26%	66.40	68.20	65.50	68.00	67.11	59.07	234,200
6/1/2022	+4.00 / +6.40%	61.60	66.70	61.50	66.50	63.31	57.77	182,000
5/31/2022	0.00 / 0.00%	62.50	63.00	59.90	62.50	62.18	54.29	160,900
5/30/2022	+0.60 / +0.97%	61.40	62.70	60.50	62.50	61.85	54.29	190,800
5/27/2022	+2.00 / +3.34%	60.00	62.30	58.00	61.90	61.31	53.77	119,800
5/26/2022	+0.70 / +1.18%	61.00	61.00	57.00	59.90	59.39	52.04	129,300
5/25/2022	+3.80 / +6.86%	56.00	59.20	56.00	59.20	58.54	51.43	331,000
5/24/2022	-0.10 / -0.18%	54.00	56.30	53.50	55.40	54.86	48.13	62,300
5/23/2022	0.00 / 0.00%	53.50	56.90	53.50	55.50	55.39	48.21	90,600
5/20/2022	-0.40 / -0.72%	54.90	55.80	54.00	55.50	54.71	48.21	81,800
5/19/2022	+0.50 / +0.90%	54.80	55.90	52.40	55.90	54.91	48.56	57,800
5/18/2022	+0.60 / +1.09%	55.50	56.50	54.80	55.40	55.47	48.13	84,100

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%