Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.90 / -2.37%	37.90	38.20	36.90	37.00	37.51	31.20	204,200
6/23/2021	+0.60 / +1.61%	37.10	37.90	36.70	37.90	37.11	31.95	395,400
6/22/2021	-0.90 / -2.36%	38.50	38.50	37.00	37.30	37.71	31.45	735,600
6/21/2021	-0.80 / -2.05%	38.50	38.90	38.00	38.20	38.90	32.21	508,100
6/18/2021	0.00 / 0.00%	39.10	39.50	38.25	39.00	38.85	32.88	447,300
6/17/2021	+1.30 / +3.45%	37.20	39.35	37.20	39.00	38.67	32.88	582,200
6/16/2021	+0.90 / +2.45%	36.85	38.05	36.50	37.70	36.80	31.79	884,900
6/15/2021	+0.20 / +0.55%	36.00	37.00	36.00	36.80	36.60	31.03	614,000
6/14/2021	-0.10 / -0.27%	36.95	36.95	36.10	36.60	36.66	30.86	408,400
6/11/2021	+0.10 / +0.27%	37.30	37.30	36.50	36.70	36.72	30.94	621,200
6/10/2021	+2.35 / +6.86%	34.30	36.60	33.65	36.60	35.67	30.86	1,345,300
6/9/2021	+0.05 / +0.15%	34.00	34.50	33.20	34.25	33.89	28.88	277,900
6/8/2021	-1.10 / -3.12%	35.30	35.30	34.20	34.20	34.85	28.84	404,800
6/7/2021	+0.70 / +2.02%	35.55	35.55	34.10	35.30	35.20	29.76	633,100
6/4/2021	+1.50 / +4.53%	33.20	34.70	33.20	34.60	34.02	29.17	678,300
6/3/2021	+1.10 / +3.44%	32.10	33.50	32.00	33.10	32.63	27.91	351,500
6/2/2021	-0.40 / -1.23%	32.20	32.40	31.40	32.00	31.81	26.98	421,300
6/1/2021	-0.40 / -1.22%	32.80	32.85	32.40	32.40	32.64	27.32	247,000
5/31/2021	-0.65 / -1.94%	33.35	33.35	32.50	32.80	32.85	27.65	315,400
5/28/2021	0.00 / 0.00%	33.45	33.60	33.00	33.45	33.27	28.20	391,000
5/27/2021	0.00 / 0.00%	33.30	34.10	33.10	33.45	33.45	28.20	287,800
5/26/2021	-0.05 / -0.15%	33.15	33.50	33.00	33.45	33.50	28.20	165,500
5/25/2021	-0.30 / -0.89%	33.80	33.80	33.00	33.50	33.26	28.24	388,500
5/24/2021	+0.20 / +0.60%	34.00	34.00	33.30	33.80	33.75	28.50	336,300
5/21/2021	+1.50 / +4.67%	32.40	33.70	32.10	33.60	33.17	28.33	437,900
5/20/2021	-0.30 / -0.93%	32.40	32.50	32.05	32.10	32.25	27.06	178,600
5/19/2021	0.00 / 0.00%	32.40	32.60	32.00	32.40	32.27	27.32	272,300
5/18/2021	0.00 / 0.00%	32.85	32.85	32.30	32.40	32.30	27.32	218,600
5/17/2021	+0.35 / +1.09%	32.00	32.50	31.90	32.40	31.90	27.32	291,400
5/14/2021	+0.05 / +0.16%	32.80	32.80	31.90	32.05	32.21	27.02	186,700

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	154,900	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	62,400	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%