Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	6.76	8,450
6/21/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.50	6.91	7,000
6/20/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	6.96	7,450
6/19/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	7.01	5,100
6/18/2007	+0.50 / +0.73%	69.00	69.50	69.00	69.00	69.00	7.06	6,150
6/15/2007	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	7.01	7,130
6/14/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	7.06	3,760
6/13/2007	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	7.01	4,250
6/12/2007	+0.50 / +0.72%	69.00	69.50	68.00	69.50	69.50	7.11	7,930
6/11/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	7.06	6,160
6/8/2007	-1.00 / -1.41%	71.00	72.00	70.00	70.00	70.00	7.16	35,510
6/7/2007	-7.00 / -8.97%	71.00	71.00	68.50	71.00	71.00	7.27	1,950
6/6/2007	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	6.94	21,100
6/5/2007	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	6.94	21,190
6/4/2007	-1.00 / -1.23%	80.00	80.00	77.50	80.00	80.00	7.12	23,740
6/1/2007	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	7.21	11,340
5/31/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.30	18,940
5/30/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.00	82.00	7.30	21,400
5/29/2007	-3.00 / -3.55%	81.50	82.00	81.00	81.50	81.50	7.25	27,460
5/28/2007	-2.50 / -2.87%	84.50	86.50	84.50	84.50	84.50	7.52	32,020
5/25/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	7.74	73,640
5/24/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	7.74	97,400
5/23/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	7.39	12,820
5/22/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	7.08	40,070
5/21/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	6.76	9,930
5/18/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	6.68	21,610
5/17/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	6.68	11,650
5/16/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	6.59	12,320
5/15/2007	0.00 / 0.00%	75.00	76.00	74.00	75.00	75.00	6.68	13,150
5/14/2007	+0.50 / +0.67%	74.50	75.00	72.50	75.00	75.00	6.68	15,620

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%