Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+1.30 / +3.45%	37.20	39.35	37.20	39.00	38.67	32.88	582,200
6/16/2021	+0.90 / +2.45%	36.85	38.05	36.50	37.70	36.80	31.79	884,900
6/15/2021	+0.20 / +0.55%	36.00	37.00	36.00	36.80	36.60	31.03	614,000
6/14/2021	-0.10 / -0.27%	36.95	36.95	36.10	36.60	36.66	30.86	408,400
6/11/2021	+0.10 / +0.27%	37.30	37.30	36.50	36.70	36.72	30.94	621,200
6/10/2021	+2.35 / +6.86%	34.30	36.60	33.65	36.60	35.67	30.86	1,345,300
6/9/2021	+0.05 / +0.15%	34.00	34.50	33.20	34.25	33.89	28.88	277,900
6/8/2021	-1.10 / -3.12%	35.30	35.30	34.20	34.20	34.85	28.84	404,800
6/7/2021	+0.70 / +2.02%	35.55	35.55	34.10	35.30	35.20	29.76	633,100
6/4/2021	+1.50 / +4.53%	33.20	34.70	33.20	34.60	34.02	29.17	678,300
6/3/2021	+1.10 / +3.44%	32.10	33.50	32.00	33.10	32.63	27.91	351,500
6/2/2021	-0.40 / -1.23%	32.20	32.40	31.40	32.00	31.81	26.98	421,300
6/1/2021	-0.40 / -1.22%	32.80	32.85	32.40	32.40	32.64	27.32	247,000
5/31/2021	-0.65 / -1.94%	33.35	33.35	32.50	32.80	32.85	27.65	315,400
5/28/2021	0.00 / 0.00%	33.45	33.60	33.00	33.45	33.27	28.20	391,000
5/27/2021	0.00 / 0.00%	33.30	34.10	33.10	33.45	33.45	28.20	287,800
5/26/2021	-0.05 / -0.15%	33.15	33.50	33.00	33.45	33.50	28.20	165,500
5/25/2021	-0.30 / -0.89%	33.80	33.80	33.00	33.50	33.26	28.24	388,500
5/24/2021	+0.20 / +0.60%	34.00	34.00	33.30	33.80	33.75	28.50	336,300
5/21/2021	+1.50 / +4.67%	32.40	33.70	32.10	33.60	33.17	28.33	437,900
5/20/2021	-0.30 / -0.93%	32.40	32.50	32.05	32.10	32.25	27.06	178,600
5/19/2021	0.00 / 0.00%	32.40	32.60	32.00	32.40	32.27	27.32	272,300
5/18/2021	0.00 / 0.00%	32.85	32.85	32.30	32.40	32.30	27.32	218,600
5/17/2021	+0.35 / +1.09%	32.00	32.50	31.90	32.40	31.90	27.32	291,400
5/14/2021	+0.05 / +0.16%	32.80	32.80	31.90	32.05	32.21	27.02	186,700
5/13/2021	0.00 / 0.00%	31.65	33.00	31.65	32.00	32.44	26.98	438,600
5/12/2021	+0.80 / +2.56%	31.20	32.25	31.20	32.00	31.89	26.98	303,700
5/11/2021	+0.10 / +0.32%	31.25	32.25	30.60	31.20	31.38	26.31	358,600
5/10/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.73	26.22	375,300
5/7/2021	-0.35 / -1.11%	31.40	31.40	30.80	31.10	31.04	26.22	118,300

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%