Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.61	39.84	19,900
6/14/2023	-0.25 / -0.59%	42.30	42.65	42.00	42.00	42.15	40.42	53,600
6/13/2023	0.00 / 0.00%	43.50	43.50	42.25	42.25	42.44	40.66	29,300
6/12/2023	+0.65 / +1.56%	41.60	44.00	41.60	42.25	42.58	40.66	52,900
6/9/2023	+0.10 / +0.24%	41.50	41.80	41.20	41.60	41.53	40.03	39,300
6/8/2023	-0.10 / -0.24%	41.60	43.05	41.50	41.50	42.29	39.93	86,500
6/7/2023	+0.10 / +0.24%	41.30	41.60	41.30	41.60	41.42	40.03	69,100
6/6/2023	0.00 / 0.00%	41.60	41.90	41.30	41.50	41.52	39.93	37,100
6/5/2023	-0.30 / -0.72%	42.25	42.25	41.30	41.50	41.50	39.93	66,500
6/2/2023	+0.20 / +0.48%	41.60	42.00	41.40	41.80	41.69	40.22	34,800
6/1/2023	0.00 / 0.00%	41.60	41.90	41.25	41.60	41.66	40.03	10,500
5/31/2023	0.00 / 0.00%	41.60	41.70	41.20	41.60	41.44	40.03	17,300
5/30/2023	-0.30 / -0.72%	41.85	41.90	41.20	41.60	41.56	40.03	21,200
5/29/2023	+0.90 / +2.20%	41.90	41.90	40.80	41.90	40.97	40.32	57,300
5/26/2023	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.95	39.45	6,000
5/25/2023	-0.45 / -1.09%	41.10	41.60	41.00	41.00	41.14	39.45	23,200
5/24/2023	-0.30 / -0.72%	41.90	41.95	41.45	41.45	41.77	39.89	33,800
5/23/2023	0.00 / 0.00%	41.75	41.90	41.65	41.75	41.77	40.17	14,600
5/22/2023	+0.30 / +0.72%	41.50	41.75	41.05	41.75	41.22	40.17	26,400
5/19/2023	+0.05 / +0.12%	42.00	42.00	41.40	41.45	41.53	39.89	25,700
5/18/2023	+0.40 / +0.98%	41.00	41.65	41.00	41.40	41.19	39.84	26,000
5/17/2023	+0.35 / +0.86%	40.35	41.30	40.35	41.00	40.68	39.45	12,700
5/16/2023	+0.05 / +0.12%	40.20	40.65	40.20	40.65	40.46	39.12	30,000
5/15/2023	-0.50 / -1.22%	41.00	41.30	40.50	40.60	40.74	39.07	36,500
5/12/2023	-0.10 / -0.24%	41.50	41.70	40.80	41.10	41.16	39.55	35,600
5/11/2023	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.23	39.65	30,100
5/10/2023	+0.05 / +0.12%	40.60	41.00	40.40	40.70	40.68	39.16	62,300
5/9/2023	+0.05 / +0.12%	40.60	40.65	40.00	40.65	40.49	39.12	13,200
5/8/2023	+0.10 / +0.25%	40.50	41.10	40.50	40.60	40.81	39.07	34,600
5/5/2023	+0.15 / +0.35%	42.50	42.75	42.00	42.50	42.46	38.97	40,600

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	32,800	7.80	1.30%
AGM	35,900	3.36	1.20%
AGX	0	74.10	0.00%
AIG	3,100	46.10	0.44%
ANT	2,600	18.80	2.17%
APF	7,800	50.80	-0.59%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	200	51.40	1.58%