Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	7.45	3,760
6/13/2007	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	7.40	4,250
6/12/2007	+0.50 / +0.72%	69.00	69.50	68.00	69.50	69.50	7.51	7,930
6/11/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	7.45	6,160
6/8/2007	-1.00 / -1.41%	71.00	72.00	70.00	70.00	70.00	7.56	35,510
6/7/2007	-7.00 / -8.97%	71.00	71.00	68.50	71.00	71.00	7.67	1,950
6/6/2007	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	7.33	21,100
6/5/2007	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	7.33	21,190
6/4/2007	-1.00 / -1.23%	80.00	80.00	77.50	80.00	80.00	7.52	23,740
6/1/2007	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	7.61	11,340
5/31/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.70	18,940
5/30/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.00	82.00	7.70	21,400
5/29/2007	-3.00 / -3.55%	81.50	82.00	81.00	81.50	81.50	7.66	27,460
5/28/2007	-2.50 / -2.87%	84.50	86.50	84.50	84.50	84.50	7.94	32,020
5/25/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	8.17	73,640
5/24/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.17	97,400
5/23/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	7.80	12,820
5/22/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	7.47	40,070
5/21/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	7.14	9,930
5/18/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	7.05	21,610
5/17/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	7.05	11,650
5/16/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	6.95	12,320
5/15/2007	0.00 / 0.00%	75.00	76.00	74.00	75.00	75.00	7.05	13,150
5/14/2007	+0.50 / +0.67%	74.50	75.00	72.50	75.00	75.00	7.05	15,620
5/11/2007	+1.00 / +1.36%	73.50	74.50	73.00	74.50	74.50	7.00	7,450
5/10/2007	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	6.91	8,650
5/9/2007	-3.50 / -4.61%	72.50	76.00	72.50	72.50	72.50	6.81	6,540
5/8/2007	+1.00 / +1.33%	75.00	77.00	75.00	76.00	76.00	7.14	5,660
5/7/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	7.05	11,250
5/4/2007	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	6.95	920

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%