Friday, February 28, 2025 12:59:16 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.75 +0.30/+0.65%
3:05:01 PM
Closing price on 5/8/2008
21.10 -0.40/-1.86%
Open 21.10
High 21.10
Low 21.10
Volume 2,850
Split-adjusted Price 2.44

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2008 -0.40 / -1.86% 21.10 21.10 21.10 21.10 21.10 2.44 2,850
5/7/2008 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 2.49 700
5/6/2008 -0.40 / -1.79% 21.90 21.90 21.90 21.90 21.90 2.54 1,510
5/5/2008 -0.40 / -1.76% 22.30 22.30 22.30 22.30 22.30 2.58 15,650
4/29/2008 -0.40 / -1.73% 22.90 23.50 22.70 22.70 22.70 2.63 13,870
4/28/2008 -0.40 / -1.70% 23.10 23.50 23.10 23.10 23.10 2.67 17,650
4/25/2008 -0.40 / -1.67% 23.50 23.50 23.50 23.50 23.50 2.72 2,350
4/24/2008 -0.40 / -1.65% 23.90 23.90 23.90 23.90 23.90 2.77 3,160
4/23/2008 -0.40 / -1.62% 24.30 24.30 24.30 24.30 24.30 2.81 1,350
4/22/2008 -2.30 / -8.52% 24.70 24.70 24.70 24.70 24.70 2.86 16,360
4/21/2008 +0.30 / +1.12% 27.20 27.20 26.80 27.00 27.00 2.92 56,720
4/18/2008 +0.50 / +1.91% 26.70 26.70 26.70 26.70 26.70 2.88 6,000
4/17/2008 +0.50 / +1.95% 26.20 26.20 26.20 26.20 26.20 2.83 7,680
4/16/2008 +0.50 / +1.98% 25.00 25.70 25.00 25.70 25.70 2.78 18,570
4/11/2008 -0.50 / -1.95% 25.20 25.20 25.20 25.20 25.20 2.72 42,940
4/10/2008 0.00 / 0.00% 25.70 25.70 25.20 25.70 25.70 2.78 35,650
4/9/2008 +0.50 / +1.98% 25.70 25.70 25.20 25.70 25.70 2.78 63,540
4/8/2008 +0.40 / +1.61% 25.20 25.20 24.80 25.20 25.20 2.72 37,140
4/7/2008 +0.40 / +1.64% 24.80 24.80 24.80 24.80 24.80 2.68 500
4/4/2008 +0.20 / +0.83% 24.40 24.40 24.40 24.40 24.40 2.64 1,000
4/3/2008 +0.20 / +0.83% 24.20 24.20 24.20 24.20 24.20 2.61 10
4/2/2008 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 2.59 180
4/1/2008 +0.20 / +0.85% 23.80 23.80 23.80 23.80 23.80 2.57 3,500
3/31/2008 +0.20 / +0.85% 23.60 23.60 23.60 23.60 23.60 2.55 32,640
3/28/2008 +0.20 / +0.86% 23.40 23.40 23.40 23.40 23.40 2.53 6,970
3/27/2008 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 2.51 2,130
3/26/2008 +0.30 / +1.32% 22.00 23.00 22.00 23.00 23.00 2.48 25,500
3/25/2008 -1.10 / -4.62% 22.70 22.70 22.70 22.70 22.70 2.45 16,500
3/24/2008 -1.20 / -4.80% 24.20 24.20 23.80 23.80 23.80 2.57 7,420
3/21/2008 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.00 2.70 32,870
FMC News
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AFX  34,200 7.60 0.00%
AGM  62,500 2.98 1.02%
AGX  0 79.90 0.00%
AIG  14,000 45.60 -1.30%
ANT  28,600 24.50 6.52%
APF  4,700 53.50 0.00%
ATA  0 0.50 0.00%
ATS  200 20.00 2.04%
BBC  1,600 62.00 -0.64%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.