Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	7.05	11,250
5/4/2007	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	6.95	920
5/3/2007	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	6.95	1,860
5/2/2007	0.00 / 0.00%	74.00	75.00	74.00	74.00	74.00	6.95	5,210
4/25/2007	+2.00 / +2.78%	73.00	74.00	73.00	74.00	74.00	6.95	6,360
4/24/2007	-1.00 / -1.37%	72.00	72.00	71.50	72.00	72.00	6.76	11,090
4/23/2007	-2.00 / -2.67%	73.00	73.00	71.50	73.00	73.00	6.86	19,480
4/20/2007	-1.00 / -1.32%	75.00	75.50	75.00	75.00	75.00	7.05	12,590
4/19/2007	+1.50 / +2.01%	76.00	77.50	76.00	76.00	76.00	7.14	25,810
4/18/2007	+3.50 / +4.93%	71.00	74.50	71.00	74.50	74.50	7.00	5,990
4/17/2007	0.00 / 0.00%	71.00	71.00	68.00	71.00	71.00	6.67	17,600
4/16/2007	-3.50 / -4.70%	71.00	72.00	71.00	71.00	71.00	6.67	21,620
4/13/2007	-3.50 / -4.49%	74.50	76.00	74.50	74.50	74.50	7.00	9,760
4/12/2007	-2.00 / -2.50%	78.00	79.00	78.00	78.00	78.00	7.33	6,960
4/11/2007	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	7.52	2,750
4/10/2007	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	7.70	6,840
4/9/2007	+1.00 / +1.23%	81.50	82.00	81.50	82.00	82.00	7.70	11,050
4/6/2007	-3.00 / -3.57%	81.00	83.00	81.00	81.00	81.00	7.61	11,430
4/5/2007	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	7.89	16,080
4/4/2007	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	7.89	8,590
4/3/2007	-3.00 / -3.61%	80.00	82.00	80.00	80.00	80.00	7.52	13,190
4/2/2007	-4.00 / -4.60%	83.00	87.00	83.00	83.00	83.00	7.80	21,610
3/30/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.17	66,020
3/29/2007	+3.50 / +4.40%	79.50	83.00	79.50	83.00	83.00	7.80	1,650
3/28/2007	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	7.47	19,580
3/27/2007	-4.00 / -4.57%	83.50	83.50	83.50	83.50	83.50	7.84	16,410
3/26/2007	-3.50 / -3.85%	87.50	87.50	87.00	87.50	87.50	8.22	19,320
3/23/2007	0.00 / 0.00%	91.00	91.00	90.00	91.00	91.00	8.55	23,490
3/22/2007	-1.00 / -1.09%	91.00	91.00	89.00	91.00	91.00	8.55	19,990
3/21/2007	-2.00 / -2.13%	93.00	93.00	91.00	92.00	92.00	8.64	20,760

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%