Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.65 / -1.94%	33.35	33.35	32.50	32.80	32.85	27.65	315,400
5/28/2021	0.00 / 0.00%	33.45	33.60	33.00	33.45	33.27	28.20	391,000
5/27/2021	0.00 / 0.00%	33.30	34.10	33.10	33.45	33.45	28.20	287,800
5/26/2021	-0.05 / -0.15%	33.15	33.50	33.00	33.45	33.50	28.20	165,500
5/25/2021	-0.30 / -0.89%	33.80	33.80	33.00	33.50	33.26	28.24	388,500
5/24/2021	+0.20 / +0.60%	34.00	34.00	33.30	33.80	33.75	28.50	336,300
5/21/2021	+1.50 / +4.67%	32.40	33.70	32.10	33.60	33.17	28.33	437,900
5/20/2021	-0.30 / -0.93%	32.40	32.50	32.05	32.10	32.25	27.06	178,600
5/19/2021	0.00 / 0.00%	32.40	32.60	32.00	32.40	32.27	27.32	272,300
5/18/2021	0.00 / 0.00%	32.85	32.85	32.30	32.40	32.30	27.32	218,600
5/17/2021	+0.35 / +1.09%	32.00	32.50	31.90	32.40	31.90	27.32	291,400
5/14/2021	+0.05 / +0.16%	32.80	32.80	31.90	32.05	32.21	27.02	186,700
5/13/2021	0.00 / 0.00%	31.65	33.00	31.65	32.00	32.44	26.98	438,600
5/12/2021	+0.80 / +2.56%	31.20	32.25	31.20	32.00	31.89	26.98	303,700
5/11/2021	+0.10 / +0.32%	31.25	32.25	30.60	31.20	31.38	26.31	358,600
5/10/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.73	26.22	375,300
5/7/2021	-0.35 / -1.11%	31.40	31.40	30.80	31.10	31.04	26.22	118,300
5/6/2021	0.00 / 0.00%	31.45	31.70	31.15	31.45	31.46	26.52	153,300
5/5/2021	+0.30 / +0.96%	31.10	31.45	31.10	31.45	31.27	26.52	146,600
5/4/2021	-0.45 / -1.42%	31.00	31.40	30.50	31.15	30.92	26.26	308,900
4/29/2021	+0.60 / +1.94%	30.60	31.70	30.60	31.60	31.30	26.64	156,700
4/28/2021	+0.70 / +2.31%	30.30	31.50	30.30	31.00	30.96	26.14	163,800
4/27/2021	-0.60 / -1.94%	30.65	31.05	30.25	30.30	30.50	25.55	182,800
4/26/2021	-1.10 / -3.44%	31.90	31.90	30.90	30.90	31.16	26.05	181,900
4/23/2021	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.52	26.98	143,000
4/22/2021	-1.40 / -4.19%	33.40	33.40	31.50	32.00	32.81	26.98	308,200
4/20/2021	+0.25 / +0.75%	33.15	33.70	33.15	33.40	33.48	28.16	128,600
4/19/2021	-0.35 / -1.04%	33.25	33.30	33.00	33.15	33.17	27.95	131,300
4/16/2021	-0.65 / -1.90%	34.45	34.45	33.30	33.50	33.81	28.24	119,200
4/15/2021	-0.35 / -1.01%	34.70	34.80	34.00	34.15	34.17	28.79	181,800

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%