Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.90 / +2.20%	41.90	41.90	40.80	41.90	40.97	40.32	57,300
5/26/2023	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.95	39.45	6,000
5/25/2023	-0.45 / -1.09%	41.10	41.60	41.00	41.00	41.14	39.45	23,200
5/24/2023	-0.30 / -0.72%	41.90	41.95	41.45	41.45	41.77	39.89	33,800
5/23/2023	0.00 / 0.00%	41.75	41.90	41.65	41.75	41.77	40.17	14,600
5/22/2023	+0.30 / +0.72%	41.50	41.75	41.05	41.75	41.22	40.17	26,400
5/19/2023	+0.05 / +0.12%	42.00	42.00	41.40	41.45	41.53	39.89	25,700
5/18/2023	+0.40 / +0.98%	41.00	41.65	41.00	41.40	41.19	39.84	26,000
5/17/2023	+0.35 / +0.86%	40.35	41.30	40.35	41.00	40.68	39.45	12,700
5/16/2023	+0.05 / +0.12%	40.20	40.65	40.20	40.65	40.46	39.12	30,000
5/15/2023	-0.50 / -1.22%	41.00	41.30	40.50	40.60	40.74	39.07	36,500
5/12/2023	-0.10 / -0.24%	41.50	41.70	40.80	41.10	41.16	39.55	35,600
5/11/2023	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.23	39.65	30,100
5/10/2023	+0.05 / +0.12%	40.60	41.00	40.40	40.70	40.68	39.16	62,300
5/9/2023	+0.05 / +0.12%	40.60	40.65	40.00	40.65	40.49	39.12	13,200
5/8/2023	+0.10 / +0.25%	40.50	41.10	40.50	40.60	40.81	39.07	34,600
5/5/2023	+0.15 / +0.35%	42.50	42.75	42.00	42.50	42.46	38.97	40,600
5/4/2023	+0.35 / +0.83%	42.00	42.50	42.00	42.35	42.17	38.83	29,600
4/28/2023	+0.10 / +0.24%	42.00	42.40	42.00	42.00	42.01	38.51	35,700
4/27/2023	-0.30 / -0.71%	42.20	42.30	41.60	41.90	42.04	38.42	19,700
4/26/2023	-0.30 / -0.71%	42.60	42.60	42.00	42.20	42.29	38.70	29,600
4/25/2023	-0.25 / -0.58%	44.90	44.90	41.00	42.50	43.13	38.97	70,200
4/24/2023	-0.25 / -0.58%	42.90	42.90	42.25	42.75	42.53	39.20	54,000
4/21/2023	-0.35 / -0.81%	43.35	43.35	42.20	43.00	42.73	39.43	18,200
4/20/2023	+0.45 / +1.05%	42.90	43.50	41.80	43.35	42.83	39.75	70,300
4/19/2023	-0.10 / -0.23%	42.95	45.00	42.35	42.90	42.91	39.34	28,800
4/18/2023	+1.50 / +3.61%	41.30	43.40	41.30	43.00	42.24	39.43	81,200
4/17/2023	-0.50 / -1.19%	42.05	42.40	41.40	41.50	41.74	38.05	58,700
4/14/2023	-0.95 / -2.21%	44.00	44.00	42.00	42.00	42.93	38.51	38,900
4/13/2023	+2.75 / +6.84%	40.40	43.00	40.40	42.95	41.78	39.38	153,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	77,500	7.70	0.00%
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
APF	24,200	51.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%