Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+2.00 / +3.34%	60.00	62.30	58.00	61.90	61.31	56.76	119,800
5/26/2022	+0.70 / +1.18%	61.00	61.00	57.00	59.90	59.39	54.93	129,300
5/25/2022	+3.80 / +6.86%	56.00	59.20	56.00	59.20	58.54	54.29	331,000
5/24/2022	-0.10 / -0.18%	54.00	56.30	53.50	55.40	54.86	50.80	62,300
5/23/2022	0.00 / 0.00%	53.50	56.90	53.50	55.50	55.39	50.89	90,600
5/20/2022	-0.40 / -0.72%	54.90	55.80	54.00	55.50	54.71	50.89	81,800
5/19/2022	+0.50 / +0.90%	54.80	55.90	52.40	55.90	54.91	51.26	57,800
5/18/2022	+0.60 / +1.09%	55.50	56.50	54.80	55.40	55.47	50.80	84,100
5/17/2022	+3.30 / +6.41%	48.55	55.10	48.50	54.80	51.09	50.25	227,400
5/16/2022	-3.80 / -6.87%	55.30	58.40	51.50	51.50	53.43	47.22	135,600
5/13/2022	-4.10 / -6.90%	59.40	59.40	55.30	55.30	56.34	50.71	255,100
5/12/2022	-4.40 / -6.90%	63.30	63.40	59.40	59.40	60.72	54.47	122,300
5/11/2022	-0.20 / -0.31%	64.50	64.50	61.20	63.80	63.43	58.50	51,700
5/10/2022	+2.70 / +4.40%	57.30	64.00	57.30	64.00	61.15	58.69	111,600
5/9/2022	-4.60 / -6.98%	65.80	66.00	61.30	61.30	62.43	56.21	158,900
5/6/2022	-0.10 / -0.15%	65.00	68.90	65.00	67.90	67.75	60.43	110,700
5/5/2022	+0.10 / +0.15%	68.90	68.90	64.80	68.00	66.93	60.52	81,800
5/4/2022	+1.10 / +1.65%	66.80	68.10	66.10	67.90	67.42	60.43	101,200
4/29/2022	+2.80 / +4.38%	64.00	66.90	63.10	66.80	65.14	59.45	172,100
4/28/2022	+0.10 / +0.16%	62.00	65.00	62.00	64.00	63.70	56.96	123,900
4/27/2022	+4.00 / +6.68%	58.00	64.00	58.00	63.90	60.98	56.87	134,700
4/26/2022	-1.70 / -2.76%	57.80	59.90	57.30	59.90	58.13	53.31	397,700
4/25/2022	-4.60 / -6.95%	64.00	64.00	61.60	61.60	61.99	54.82	277,900
4/22/2022	-4.90 / -6.89%	70.00	71.10	66.20	66.20	67.15	58.92	316,300
4/21/2022	0.00 / 0.00%	69.20	71.10	68.70	71.10	69.98	63.28	244,700
4/20/2022	-2.60 / -3.53%	72.10	74.00	70.40	71.10	72.38	63.28	268,900
4/19/2022	-0.30 / -0.41%	74.10	74.10	70.60	73.70	72.45	65.59	212,300
4/18/2022	+0.60 / +0.82%	73.60	74.40	71.60	74.00	73.27	65.86	245,700
4/15/2022	+0.90 / +1.24%	72.60	73.90	72.50	73.40	73.25	65.32	260,200
4/14/2022	+3.00 / +4.32%	69.50	72.50	69.50	72.50	71.51	64.52	478,900

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%