Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.10 / -0.18%	54.00	56.30	53.50	55.40	54.86	48.13	62,300
5/23/2022	0.00 / 0.00%	53.50	56.90	53.50	55.50	55.39	48.21	90,600
5/20/2022	-0.40 / -0.72%	54.90	55.80	54.00	55.50	54.71	48.21	81,800
5/19/2022	+0.50 / +0.90%	54.80	55.90	52.40	55.90	54.91	48.56	57,800
5/18/2022	+0.60 / +1.09%	55.50	56.50	54.80	55.40	55.47	48.13	84,100
5/17/2022	+3.30 / +6.41%	48.55	55.10	48.50	54.80	51.09	47.61	227,400
5/16/2022	-3.80 / -6.87%	55.30	58.40	51.50	51.50	53.43	44.74	135,600
5/13/2022	-4.10 / -6.90%	59.40	59.40	55.30	55.30	56.34	48.04	255,100
5/12/2022	-4.40 / -6.90%	63.30	63.40	59.40	59.40	60.72	51.60	122,300
5/11/2022	-0.20 / -0.31%	64.50	64.50	61.20	63.80	63.43	55.42	51,700
5/10/2022	+2.70 / +4.40%	57.30	64.00	57.30	64.00	61.15	55.60	111,600
5/9/2022	-4.60 / -6.98%	65.80	66.00	61.30	61.30	62.43	53.25	158,900
5/6/2022	-0.10 / -0.15%	65.00	68.90	65.00	67.90	67.75	57.25	110,700
5/5/2022	+0.10 / +0.15%	68.90	68.90	64.80	68.00	66.93	57.33	81,800
5/4/2022	+1.10 / +1.65%	66.80	68.10	66.10	67.90	67.42	57.25	101,200
4/29/2022	+2.80 / +4.38%	64.00	66.90	63.10	66.80	65.14	56.32	172,100
4/28/2022	+0.10 / +0.16%	62.00	65.00	62.00	64.00	63.70	53.96	123,900
4/27/2022	+4.00 / +6.68%	58.00	64.00	58.00	63.90	60.98	53.88	134,700
4/26/2022	-1.70 / -2.76%	57.80	59.90	57.30	59.90	58.13	50.50	397,700
4/25/2022	-4.60 / -6.95%	64.00	64.00	61.60	61.60	61.99	51.94	277,900
4/22/2022	-4.90 / -6.89%	70.00	71.10	66.20	66.20	67.15	55.82	316,300
4/21/2022	0.00 / 0.00%	69.20	71.10	68.70	71.10	69.98	59.95	244,700
4/20/2022	-2.60 / -3.53%	72.10	74.00	70.40	71.10	72.38	59.95	268,900
4/19/2022	-0.30 / -0.41%	74.10	74.10	70.60	73.70	72.45	62.14	212,300
4/18/2022	+0.60 / +0.82%	73.60	74.40	71.60	74.00	73.27	62.39	245,700
4/15/2022	+0.90 / +1.24%	72.60	73.90	72.50	73.40	73.25	61.89	260,200
4/14/2022	+3.00 / +4.32%	69.50	72.50	69.50	72.50	71.51	61.13	478,900
4/13/2022	+1.00 / +1.46%	68.50	70.40	68.00	69.50	69.07	58.60	160,200
4/12/2022	-0.40 / -0.58%	68.50	69.40	66.00	68.50	67.49	57.75	368,300
4/8/2022	-0.60 / -0.86%	69.50	69.50	66.50	68.90	67.73	58.09	239,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%