Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	6.68	21,610
5/17/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	6.68	11,650
5/16/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	6.59	12,320
5/15/2007	0.00 / 0.00%	75.00	76.00	74.00	75.00	75.00	6.68	13,150
5/14/2007	+0.50 / +0.67%	74.50	75.00	72.50	75.00	75.00	6.68	15,620
5/11/2007	+1.00 / +1.36%	73.50	74.50	73.00	74.50	74.50	6.63	7,450
5/10/2007	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	6.54	8,650
5/9/2007	-3.50 / -4.61%	72.50	76.00	72.50	72.50	72.50	6.45	6,540
5/8/2007	+1.00 / +1.33%	75.00	77.00	75.00	76.00	76.00	6.76	5,660
5/7/2007	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	6.68	11,250
5/4/2007	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	6.59	920
5/3/2007	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	6.59	1,860
5/2/2007	0.00 / 0.00%	74.00	75.00	74.00	74.00	74.00	6.59	5,210
4/25/2007	+2.00 / +2.78%	73.00	74.00	73.00	74.00	74.00	6.59	6,360
4/24/2007	-1.00 / -1.37%	72.00	72.00	71.50	72.00	72.00	6.41	11,090
4/23/2007	-2.00 / -2.67%	73.00	73.00	71.50	73.00	73.00	6.50	19,480
4/20/2007	-1.00 / -1.32%	75.00	75.50	75.00	75.00	75.00	6.68	12,590
4/19/2007	+1.50 / +2.01%	76.00	77.50	76.00	76.00	76.00	6.76	25,810
4/18/2007	+3.50 / +4.93%	71.00	74.50	71.00	74.50	74.50	6.63	5,990
4/17/2007	0.00 / 0.00%	71.00	71.00	68.00	71.00	71.00	6.32	17,600
4/16/2007	-3.50 / -4.70%	71.00	72.00	71.00	71.00	71.00	6.32	21,620
4/13/2007	-3.50 / -4.49%	74.50	76.00	74.50	74.50	74.50	6.63	9,760
4/12/2007	-2.00 / -2.50%	78.00	79.00	78.00	78.00	78.00	6.94	6,960
4/11/2007	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	7.12	2,750
4/10/2007	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	7.30	6,840
4/9/2007	+1.00 / +1.23%	81.50	82.00	81.50	82.00	82.00	7.30	11,050
4/6/2007	-3.00 / -3.57%	81.00	83.00	81.00	81.00	81.00	7.21	11,430
4/5/2007	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	7.48	16,080
4/4/2007	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	7.48	8,590
4/3/2007	-3.00 / -3.61%	80.00	82.00	80.00	80.00	80.00	7.12	13,190

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%