Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	1.79	700
5/13/2011	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	1.81	10,430
5/12/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.82	630
5/11/2011	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.60	1.82	8,660
5/10/2011	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	1.81	10,560
5/9/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.40	12.40	1.79	4,050
5/6/2011	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	1.78	6,130
5/5/2011	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	1.77	13,340
5/4/2011	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.20	1.77	2,250
4/29/2011	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	1.77	8,030
4/28/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	1.75	10,600
4/27/2011	+0.10 / +0.84%	12.10	12.10	11.90	12.00	12.00	1.74	12,290
4/26/2011	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.90	1.72	4,840
4/25/2011	+0.30 / +2.56%	11.70	12.20	11.20	12.00	12.00	1.74	10,720
4/22/2011	-0.20 / -1.68%	11.90	12.20	11.70	11.70	11.70	1.69	17,190
4/21/2011	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	1.72	2,650
4/20/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	1.77	17,590
4/19/2011	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	1.75	9,040
4/18/2011	-0.60 / -4.72%	12.20	12.40	12.10	12.10	12.10	1.75	20,250
4/15/2011	+0.30 / +2.42%	12.40	12.70	12.30	12.70	12.70	1.84	5,250
4/14/2011	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	1.79	7,350
4/13/2011	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.40	1.79	1,310
4/8/2011	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	1.84	2,350
4/7/2011	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	1.87	28,590
4/6/2011	+0.40 / +3.17%	13.20	13.20	12.70	13.00	13.00	1.88	31,740
4/5/2011	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.60	1.82	16,100
4/4/2011	+0.40 / +3.28%	12.30	12.60	12.20	12.60	12.60	1.82	21,840
4/1/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	1.77	1,100
3/31/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	1.78	4,630
3/30/2011	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	1.77	10,010

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%