Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	1.91	10,430
5/12/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.93	630
5/11/2011	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.60	1.93	8,660
5/10/2011	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	1.91	10,560
5/9/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.40	12.40	1.89	4,050
5/6/2011	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	1.88	6,130
5/5/2011	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	1.86	13,340
5/4/2011	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.20	1.86	2,250
4/29/2011	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	1.86	8,030
4/28/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	1.85	10,600
4/27/2011	+0.10 / +0.84%	12.10	12.10	11.90	12.00	12.00	1.83	12,290
4/26/2011	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.90	1.82	4,840
4/25/2011	+0.30 / +2.56%	11.70	12.20	11.20	12.00	12.00	1.83	10,720
4/22/2011	-0.20 / -1.68%	11.90	12.20	11.70	11.70	11.70	1.79	17,190
4/21/2011	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	1.82	2,650
4/20/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	1.86	17,590
4/19/2011	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	1.85	9,040
4/18/2011	-0.60 / -4.72%	12.20	12.40	12.10	12.10	12.10	1.85	20,250
4/15/2011	+0.30 / +2.42%	12.40	12.70	12.30	12.70	12.70	1.94	5,250
4/14/2011	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	1.89	7,350
4/13/2011	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.40	1.89	1,310
4/8/2011	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	1.94	2,350
4/7/2011	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	1.97	28,590
4/6/2011	+0.40 / +3.17%	13.20	13.20	12.70	13.00	13.00	1.99	31,740
4/5/2011	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.60	1.93	16,100
4/4/2011	+0.40 / +3.28%	12.30	12.60	12.20	12.60	12.60	1.93	21,840
4/1/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	1.86	1,100
3/31/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	1.88	4,630
3/30/2011	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	1.86	10,010
3/29/2011	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	1.86	10,400

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	70,000	7.30	0.00%
AGM	50,900	3.16	-0.32%
AGX	0	67.00	0.00%
AIG	26,900	41.70	1.96%
ANT	84,100	20.50	-2.38%
APF	30,100	53.10	0.76%
ATA	0	0.50	0.00%
ATS	0	11.70	0.00%
BBC	0	52.50	0.00%