Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.60 / -0.86%	69.50	69.50	66.50	68.90	67.73	58.09	239,400
4/7/2022	-1.10 / -1.56%	65.70	70.50	65.70	69.50	69.39	58.60	246,600
4/6/2022	0.00 / 0.00%	70.60	70.60	68.30	70.60	69.45	59.53	212,600
4/5/2022	+2.60 / +3.82%	67.00	71.00	67.00	70.60	69.08	59.53	259,800
4/4/2022	+0.20 / +0.29%	68.00	68.80	66.60	68.00	67.71	57.33	311,700
4/1/2022	+1.20 / +1.80%	65.10	68.40	65.10	67.80	67.11	57.16	257,400
3/31/2022	-1.90 / -2.77%	68.00	68.50	66.60	66.60	67.30	56.15	200,400
3/30/2022	+0.70 / +1.03%	68.00	70.00	67.20	68.50	68.72	57.75	257,600
3/29/2022	0.00 / 0.00%	69.50	69.80	67.10	67.80	67.96	57.16	255,400
3/28/2022	+4.40 / +6.94%	63.40	67.80	63.10	67.80	66.47	57.16	834,900
3/25/2022	+1.40 / +2.26%	62.90	63.50	62.80	63.40	63.03	53.45	327,600
3/24/2022	+0.30 / +0.49%	61.70	62.40	61.00	62.00	61.99	52.27	297,400
3/23/2022	+0.60 / +0.98%	60.70	62.50	60.60	61.70	61.80	52.02	294,300
3/22/2022	-0.20 / -0.33%	61.00	61.60	60.50	61.10	60.90	51.52	187,000
3/21/2022	-0.10 / -0.16%	61.90	61.90	60.80	61.30	61.34	51.68	151,000
3/18/2022	-0.40 / -0.65%	61.20	61.80	60.40	61.40	60.74	51.77	124,900
3/17/2022	-0.70 / -1.12%	62.00	62.00	60.60	61.80	61.45	52.11	137,500
3/16/2022	0.00 / 0.00%	61.70	62.80	61.30	62.50	62.06	52.70	148,900
3/15/2022	+0.50 / +0.81%	61.60	63.00	57.70	62.50	61.32	52.70	233,000
3/14/2022	-0.50 / -0.80%	61.90	62.00	60.20	62.00	60.94	52.27	150,500
3/11/2022	+0.50 / +0.81%	61.80	64.00	61.30	62.50	62.52	52.70	241,800
3/10/2022	+3.00 / +5.08%	59.50	62.70	59.20	62.00	61.44	52.27	350,300
3/9/2022	+1.00 / +1.72%	59.00	59.00	56.00	59.00	57.31	49.74	258,400
3/8/2022	-1.70 / -2.85%	59.30	60.30	57.50	58.00	58.69	48.90	225,500
3/7/2022	-0.90 / -1.49%	59.50	59.90	58.60	59.70	59.28	50.33	300,100
3/4/2022	-1.30 / -2.10%	61.50	61.90	59.20	60.60	60.17	51.09	336,400
3/3/2022	0.00 / 0.00%	62.20	62.20	60.00	61.90	61.23	52.19	200,600
3/2/2022	+0.40 / +0.65%	61.50	62.80	60.80	61.90	61.56	52.19	160,600
3/1/2022	+0.50 / +0.82%	61.60	61.60	60.50	61.50	60.94	51.85	149,800
2/28/2022	+1.00 / +1.67%	60.50	61.70	60.20	61.00	60.96	51.43	303,500

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%