Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	0.00 / 0.00%	35.20	35.90	35.00	35.20	35.37	28.14	235,800
4/5/2021	-1.30 / -3.56%	34.50	36.50	34.50	35.20	35.38	28.14	197,200
4/2/2021	-0.15 / -0.41%	36.65	36.85	35.90	36.50	36.48	29.18	211,600
4/1/2021	+1.30 / +3.68%	35.35	36.95	34.80	36.65	35.74	29.30	352,500
3/31/2021	-0.15 / -0.42%	35.10	35.60	35.10	35.35	35.40	28.26	125,900
3/30/2021	-0.10 / -0.28%	35.60	35.70	35.20	35.50	35.46	28.38	106,400
3/29/2021	+0.50 / +1.42%	35.10	35.85	35.10	35.60	35.53	28.46	94,100
3/26/2021	+0.55 / +1.59%	35.10	35.50	33.90	35.10	34.74	28.06	235,700
3/25/2021	+0.15 / +0.44%	34.50	35.10	34.40	34.55	34.82	27.62	246,000
3/24/2021	-1.80 / -4.97%	35.60	35.65	34.40	34.40	35.20	27.50	231,300
3/23/2021	+0.15 / +0.42%	36.40	36.70	35.70	36.20	36.05	28.94	210,500
3/22/2021	-0.35 / -0.96%	36.40	36.70	35.60	36.05	36.40	28.82	164,800
3/19/2021	-0.60 / -1.62%	37.00	37.00	36.25	36.40	36.49	29.10	291,900
3/18/2021	-0.35 / -0.94%	37.70	37.70	36.65	37.00	37.02	29.58	278,700
3/17/2021	-0.15 / -0.40%	37.50	37.80	37.30	37.35	37.48	29.86	211,400
3/16/2021	+0.40 / +1.08%	37.00	38.25	37.00	37.50	37.48	29.98	563,400
3/15/2021	+2.30 / +6.61%	35.20	37.20	35.10	37.10	36.66	29.66	941,200
3/12/2021	+0.90 / +2.65%	34.65	34.95	34.20	34.80	34.72	27.82	502,300
3/11/2021	+0.40 / +1.19%	33.80	33.95	33.20	33.90	33.59	27.10	309,900
3/10/2021	+0.30 / +0.90%	33.00	33.60	33.00	33.50	33.29	26.78	189,300
3/9/2021	-0.40 / -1.19%	33.00	33.70	32.90	33.20	33.27	26.54	120,800
3/8/2021	+0.30 / +0.90%	34.00	34.00	33.30	33.60	33.59	26.86	199,900
3/5/2021	+0.10 / +0.30%	33.20	33.50	32.50	33.30	33.00	26.62	236,400
3/4/2021	-1.00 / -2.92%	34.40	34.50	33.05	33.20	33.84	26.54	235,900
3/3/2021	+0.40 / +1.18%	34.00	34.30	33.60	34.20	34.04	27.34	430,800
3/2/2021	0.00 / 0.00%	34.15	34.15	31.45	33.80	33.46	27.02	212,600
3/1/2021	+1.55 / +4.81%	32.75	34.00	32.70	33.80	33.35	27.02	316,200
2/26/2021	-0.35 / -1.07%	32.20	32.75	32.20	32.25	32.46	25.78	155,600
2/25/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.67	26.06	146,800
2/24/2021	-0.30 / -0.91%	32.90	33.05	32.50	32.70	32.77	26.14	136,300

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	308,000	15.85	3.26%
AFX	46,800	9.99	-0.60%
AGM	5,100	2.00	0.00%
AGX	0	154.90	0.00%
AIG	6,100	49.80	-0.60%
ANT	2,800	18.70	0.00%
APF	10,300	45.20	0.00%
ATA	0	0.30	0.00%
ATS	0	26.00	0.00%