Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	+0.40 / +3.17%	13.20	13.20	12.70	13.00	13.00	1.99	31,740
4/5/2011	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.60	1.93	16,100
4/4/2011	+0.40 / +3.28%	12.30	12.60	12.20	12.60	12.60	1.93	21,840
4/1/2011	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	1.86	1,100
3/31/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	1.88	4,630
3/30/2011	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	1.86	10,010
3/29/2011	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	1.86	10,400
3/28/2011	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	1.89	3,360
3/25/2011	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.30	1.88	21,050
3/24/2011	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	1.88	18,370
3/23/2011	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	1.88	3,230
3/22/2011	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	1.88	13,200
3/21/2011	+0.20 / +1.63%	12.50	12.50	12.20	12.50	12.50	1.91	5,920
3/18/2011	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	1.88	2,210
3/17/2011	-0.10 / -0.81%	12.30	12.50	12.30	12.30	12.30	1.88	11,270
3/16/2011	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	1.89	3,030
3/15/2011	+0.20 / +1.61%	12.40	12.60	12.00	12.60	12.60	1.93	32,470
3/14/2011	-0.40 / -3.13%	13.00	13.00	12.40	12.40	12.40	1.89	10,290
3/11/2011	+0.20 / +1.59%	13.20	13.20	12.80	12.80	12.80	1.96	52,200
3/10/2011	+0.60 / +5.00%	12.20	12.60	12.20	12.60	12.60	1.93	19,580
3/9/2011	-0.30 / -2.44%	12.20	12.30	12.00	12.00	12.00	1.83	64,940
3/8/2011	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.30	1.88	6,410
3/7/2011	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.40	1.89	19,830
3/4/2011	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	1.88	5,100
3/3/2011	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.10	1.85	44,430
3/2/2011	-0.50 / -3.91%	12.80	12.80	12.20	12.30	12.30	1.88	24,500
3/1/2011	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.80	1.96	8,410
2/28/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.97	5,000
2/25/2011	+0.10 / +0.78%	13.10	13.20	12.90	13.00	13.00	1.99	116,660
2/24/2011	-0.20 / -1.53%	12.90	13.10	12.90	12.90	12.90	1.97	83,010

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	70,000	7.30	0.00%
AGM	50,900	3.16	-0.32%
AGX	0	67.00	0.00%
AIG	26,900	41.70	1.96%
ANT	84,100	20.50	-2.38%
APF	30,100	53.10	0.76%
ATA	0	0.50	0.00%
ATS	0	11.70	0.00%
BBC	0	52.50	0.00%