Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	-0.20 / -0.52%	38.45	38.45	37.65	38.25	38.22	38.25	40,600
4/24/2026	-0.30 / -0.77%	38.50	38.65	38.15	38.45	38.35	38.45	18,500
4/23/2026	-0.75 / -1.90%	39.50	39.50	38.30	38.75	38.96	38.75	24,900
4/22/2026	+0.30 / +0.77%	39.55	39.60	39.00	39.50	39.27	39.50	49,200
4/21/2026	+0.55 / +1.42%	38.65	39.20	38.65	39.20	38.98	39.20	55,300
4/20/2026	+0.05 / +0.13%	38.85	38.85	38.40	38.65	38.66	38.65	23,600
4/17/2026	+0.05 / +0.13%	38.55	38.60	38.20	38.60	38.51	38.60	40,500
4/16/2026	+0.55 / +1.45%	38.00	38.70	37.85	38.55	38.45	38.55	65,700
4/15/2026	+0.05 / +0.13%	37.95	38.25	37.70	38.00	37.86	38.00	17,200
4/14/2026	+0.05 / +0.13%	38.30	38.30	37.60	37.95	37.76	37.95	30,600
4/13/2026	-0.10 / -0.26%	37.90	38.30	37.40	37.90	37.65	37.90	22,700
4/10/2026	-0.30 / -0.78%	38.30	38.30	37.80	38.00	38.07	38.00	25,900
4/9/2026	-0.05 / -0.13%	38.35	38.50	38.00	38.30	38.36	38.30	22,300
4/8/2026	+0.80 / +2.13%	38.80	38.80	37.75	38.35	38.08	38.35	47,300
4/7/2026	-0.05 / -0.13%	37.50	37.85	37.35	37.55	37.52	37.55	19,900
4/6/2026	-0.65 / -1.70%	38.10	38.25	37.55	37.60	37.88	37.60	18,900
4/3/2026	-0.15 / -0.39%	38.30	38.40	37.55	38.25	37.98	38.25	30,300
4/2/2026	-0.10 / -0.26%	38.45	38.60	38.20	38.40	38.36	38.40	17,000
4/1/2026	+0.05 / +0.13%	38.90	38.90	38.45	38.50	38.65	38.50	41,400
3/31/2026	+0.05 / +0.13%	38.20	38.95	38.20	38.45	38.54	38.45	31,200
3/30/2026	-0.10 / -0.26%	38.00	38.50	37.55	38.40	37.95	38.40	32,500
3/27/2026	+0.80 / +2.12%	37.55	38.50	37.55	38.50	38.02	38.50	34,700
3/26/2026	0.00 / 0.00%	37.70	37.70	37.25	37.70	37.44	37.70	28,400
3/25/2026	+0.45 / +1.21%	37.25	37.80	37.25	37.70	37.62	37.70	49,400
3/24/2026	+1.35 / +3.76%	36.35	37.25	36.35	37.25	36.73	37.25	41,400
3/23/2026	-1.15 / -3.10%	37.00	37.00	35.60	35.90	36.08	35.90	111,700
3/20/2026	-1.00 / -2.63%	38.05	38.05	37.05	37.05	37.62	37.05	129,700
3/19/2026	-0.55 / -1.42%	38.60	38.60	37.90	38.05	38.16	38.05	74,500
3/18/2026	-0.05 / -0.13%	38.65	39.10	38.50	38.60	38.79	38.60	37,900
3/17/2026	-0.95 / -2.40%	39.95	40.05	38.65	38.65	39.62	38.65	84,800

<<Previous 30 days Next 6 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	46,200	10.60	-0.93%
AGM	446,200	2.30	15.00%
AGX	0	270.00	0.00%
AIG	18,100	44.80	-0.88%
ANT	8,300	33.50	0.00%
APF	7,600	48.00	-0.21%
ATA	259,300	0.40	-20.00%
ATS	0	27.40	0.00%