Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.25 / -0.58%	44.90	44.90	41.00	42.50	43.13	36.92	70,200
4/24/2023	-0.25 / -0.58%	42.90	42.90	42.25	42.75	42.53	37.14	54,000
4/21/2023	-0.35 / -0.81%	43.35	43.35	42.20	43.00	42.73	37.35	18,200
4/20/2023	+0.45 / +1.05%	42.90	43.50	41.80	43.35	42.83	37.66	70,300
4/19/2023	-0.10 / -0.23%	42.95	45.00	42.35	42.90	42.91	37.27	28,800
4/18/2023	+1.50 / +3.61%	41.30	43.40	41.30	43.00	42.24	37.35	81,200
4/17/2023	-0.50 / -1.19%	42.05	42.40	41.40	41.50	41.74	36.05	58,700
4/14/2023	-0.95 / -2.21%	44.00	44.00	42.00	42.00	42.93	36.49	38,900
4/13/2023	+2.75 / +6.84%	40.40	43.00	40.40	42.95	41.78	37.31	153,300
4/12/2023	+0.25 / +0.63%	39.95	40.60	39.95	40.20	40.26	34.92	29,900
4/11/2023	+0.10 / +0.25%	40.00	40.00	39.70	39.95	39.84	34.71	45,900
4/10/2023	+0.85 / +2.18%	39.00	39.90	39.00	39.85	39.53	34.62	64,100
4/7/2023	-0.20 / -0.51%	39.40	39.40	39.00	39.00	39.08	33.88	50,100
4/6/2023	+0.10 / +0.26%	39.00	39.95	38.50	39.20	39.28	34.05	74,400
4/5/2023	-0.15 / -0.38%	39.25	39.30	38.50	39.10	39.01	33.97	51,900
4/4/2023	+0.20 / +0.51%	39.00	39.30	38.70	39.25	39.00	34.10	66,800
4/3/2023	+0.35 / +0.90%	38.80	39.20	38.70	39.05	38.90	33.92	68,100
3/31/2023	+0.30 / +0.78%	38.40	38.70	38.00	38.70	38.19	33.62	25,900
3/30/2023	-0.10 / -0.26%	38.00	38.50	38.00	38.40	38.31	33.36	49,700
3/29/2023	-0.30 / -0.77%	38.80	38.80	37.70	38.50	38.23	33.45	47,100
3/28/2023	0.00 / 0.00%	38.80	39.00	38.60	38.80	38.70	33.71	26,300
3/27/2023	+0.05 / +0.13%	38.70	39.20	38.35	38.80	38.73	33.71	42,500
3/24/2023	+1.25 / +3.33%	38.00	38.95	37.50	38.75	38.48	33.66	138,500
3/23/2023	+0.45 / +1.21%	36.50	37.55	36.50	37.50	37.37	32.58	32,400
3/22/2023	+0.55 / +1.51%	35.90	37.95	35.90	37.05	37.14	32.19	102,800
3/21/2023	-0.15 / -0.41%	36.65	36.65	36.30	36.50	36.54	31.71	21,900
3/20/2023	+0.25 / +0.69%	36.40	36.90	35.80	36.65	36.52	31.84	53,000
3/17/2023	+1.10 / +3.12%	35.30	36.50	35.30	36.40	35.83	31.62	63,800
3/16/2023	-0.20 / -0.56%	35.00	35.40	35.00	35.30	35.23	30.67	26,300
3/15/2023	+0.50 / +1.43%	35.00	35.95	35.00	35.50	35.44	30.84	29,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%