Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.35 / -1.04%	33.25	33.30	33.00	33.15	33.17	27.95	131,300
4/16/2021	-0.65 / -1.90%	34.45	34.45	33.30	33.50	33.81	28.24	119,200
4/15/2021	-0.35 / -1.01%	34.70	34.80	34.00	34.15	34.17	28.79	181,800
4/14/2021	0.00 / 0.00%	34.70	34.70	33.80	34.50	34.14	29.09	261,500
4/13/2021	-0.50 / -1.43%	35.00	35.15	34.50	34.50	34.81	29.09	104,600
4/12/2021	-0.35 / -0.99%	35.05	35.35	34.90	35.00	35.05	29.51	179,900
4/9/2021	-0.15 / -0.42%	34.80	35.50	34.80	35.35	35.11	29.80	81,000
4/8/2021	+0.25 / +0.71%	35.40	35.60	34.70	35.50	35.13	29.93	113,700
4/7/2021	+0.05 / +0.14%	34.70	35.30	34.50	35.25	35.20	29.72	177,400
4/6/2021	0.00 / 0.00%	35.20	35.90	35.00	35.20	35.37	29.68	235,800
4/5/2021	-1.30 / -3.56%	34.50	36.50	34.50	35.20	35.38	29.68	197,200
4/2/2021	-0.15 / -0.41%	36.65	36.85	35.90	36.50	36.48	30.77	211,600
4/1/2021	+1.30 / +3.68%	35.35	36.95	34.80	36.65	35.74	30.90	352,500
3/31/2021	-0.15 / -0.42%	35.10	35.60	35.10	35.35	35.40	29.80	125,900
3/30/2021	-0.10 / -0.28%	35.60	35.70	35.20	35.50	35.46	29.93	106,400
3/29/2021	+0.50 / +1.42%	35.10	35.85	35.10	35.60	35.53	30.02	94,100
3/26/2021	+0.55 / +1.59%	35.10	35.50	33.90	35.10	34.74	29.59	235,700
3/25/2021	+0.15 / +0.44%	34.50	35.10	34.40	34.55	34.82	29.13	246,000
3/24/2021	-1.80 / -4.97%	35.60	35.65	34.40	34.40	35.20	29.00	231,300
3/23/2021	+0.15 / +0.42%	36.40	36.70	35.70	36.20	36.05	30.52	210,500
3/22/2021	-0.35 / -0.96%	36.40	36.70	35.60	36.05	36.40	30.39	164,800
3/19/2021	-0.60 / -1.62%	37.00	37.00	36.25	36.40	36.49	30.69	291,900
3/18/2021	-0.35 / -0.94%	37.70	37.70	36.65	37.00	37.02	31.20	278,700
3/17/2021	-0.15 / -0.40%	37.50	37.80	37.30	37.35	37.48	31.49	211,400
3/16/2021	+0.40 / +1.08%	37.00	38.25	37.00	37.50	37.48	31.62	563,400
3/15/2021	+2.30 / +6.61%	35.20	37.20	35.10	37.10	36.66	31.28	941,200
3/12/2021	+0.90 / +2.65%	34.65	34.95	34.20	34.80	34.72	29.34	502,300
3/11/2021	+0.40 / +1.19%	33.80	33.95	33.20	33.90	33.59	28.58	309,900
3/10/2021	+0.30 / +0.90%	33.00	33.60	33.00	33.50	33.29	28.24	189,300
3/9/2021	-0.40 / -1.19%	33.00	33.70	32.90	33.20	33.27	27.99	120,800

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%