Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+1.00 / +1.72%	59.00	59.00	56.00	59.00	57.31	52.51	258,400
3/8/2022	-1.70 / -2.85%	59.30	60.30	57.50	58.00	58.69	51.62	225,500
3/7/2022	-0.90 / -1.49%	59.50	59.90	58.60	59.70	59.28	53.13	300,100
3/4/2022	-1.30 / -2.10%	61.50	61.90	59.20	60.60	60.17	53.93	336,400
3/3/2022	0.00 / 0.00%	62.20	62.20	60.00	61.90	61.23	55.09	200,600
3/2/2022	+0.40 / +0.65%	61.50	62.80	60.80	61.90	61.56	55.09	160,600
3/1/2022	+0.50 / +0.82%	61.60	61.60	60.50	61.50	60.94	54.73	149,800
2/28/2022	+1.00 / +1.67%	60.50	61.70	60.20	61.00	60.96	54.29	303,500
2/25/2022	+1.00 / +1.69%	59.00	60.00	58.50	60.00	59.14	53.40	193,100
2/24/2022	-1.00 / -1.67%	59.00	60.50	56.50	59.00	58.51	52.51	284,700
2/23/2022	+0.80 / +1.35%	59.10	61.00	58.50	60.00	59.99	53.40	287,800
2/22/2022	+0.40 / +0.68%	57.50	59.20	56.50	59.20	57.62	52.69	368,200
2/21/2022	+0.10 / +0.17%	58.70	59.30	58.10	58.80	58.81	52.33	319,600
2/18/2022	+1.50 / +2.62%	56.90	59.00	53.20	58.70	57.98	52.24	502,900
2/17/2022	+2.20 / +4.00%	54.80	57.50	54.00	57.20	56.00	50.91	690,700
2/16/2022	+0.40 / +0.73%	54.60	55.70	54.60	55.00	54.98	48.95	182,300
2/15/2022	+0.30 / +0.55%	55.00	55.40	54.30	54.60	54.79	48.59	245,000
2/14/2022	+1.80 / +3.43%	51.00	55.00	51.00	54.30	54.01	48.33	569,600
2/11/2022	+0.10 / +0.19%	51.30	52.50	51.30	52.50	51.96	46.72	60,800
2/10/2022	-0.20 / -0.38%	52.60	52.60	51.60	52.40	52.19	46.63	57,900
2/9/2022	-0.40 / -0.75%	53.00	53.00	51.90	52.60	52.48	46.81	64,100
2/8/2022	+2.10 / +4.13%	50.90	53.40	50.30	53.00	52.46	47.17	167,600
2/7/2022	+0.60 / +1.19%	50.40	50.90	49.50	50.90	50.41	45.30	32,300
1/28/2022	0.00 / 0.00%	49.55	50.30	49.00	50.30	49.47	44.77	72,200
1/27/2022	-0.20 / -0.40%	50.50	50.50	49.30	50.30	49.81	44.77	22,100
1/26/2022	+1.25 / +2.54%	49.50	50.50	48.95	50.50	49.79	44.94	41,500
1/25/2022	+1.45 / +3.03%	47.75	49.25	46.90	49.25	47.88	43.83	76,500
1/24/2022	-1.40 / -2.85%	49.00	49.00	45.90	47.80	47.59	42.54	99,900
1/21/2022	-0.15 / -0.30%	49.50	49.90	48.30	49.20	49.11	43.79	58,400
1/20/2022	+1.20 / +2.49%	48.15	49.50	48.10	49.35	48.82	43.92	59,400

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%