Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-1.30 / -2.10%	61.50	61.90	59.20	60.60	60.17	51.09	336,400
3/3/2022	0.00 / 0.00%	62.20	62.20	60.00	61.90	61.23	52.19	200,600
3/2/2022	+0.40 / +0.65%	61.50	62.80	60.80	61.90	61.56	52.19	160,600
3/1/2022	+0.50 / +0.82%	61.60	61.60	60.50	61.50	60.94	51.85	149,800
2/28/2022	+1.00 / +1.67%	60.50	61.70	60.20	61.00	60.96	51.43	303,500
2/25/2022	+1.00 / +1.69%	59.00	60.00	58.50	60.00	59.14	50.59	193,100
2/24/2022	-1.00 / -1.67%	59.00	60.50	56.50	59.00	58.51	49.74	284,700
2/23/2022	+0.80 / +1.35%	59.10	61.00	58.50	60.00	59.99	50.59	287,800
2/22/2022	+0.40 / +0.68%	57.50	59.20	56.50	59.20	57.62	49.91	368,200
2/21/2022	+0.10 / +0.17%	58.70	59.30	58.10	58.80	58.81	49.58	319,600
2/18/2022	+1.50 / +2.62%	56.90	59.00	53.20	58.70	57.98	49.49	502,900
2/17/2022	+2.20 / +4.00%	54.80	57.50	54.00	57.20	56.00	48.23	690,700
2/16/2022	+0.40 / +0.73%	54.60	55.70	54.60	55.00	54.98	46.37	182,300
2/15/2022	+0.30 / +0.55%	55.00	55.40	54.30	54.60	54.79	46.03	245,000
2/14/2022	+1.80 / +3.43%	51.00	55.00	51.00	54.30	54.01	45.78	569,600
2/11/2022	+0.10 / +0.19%	51.30	52.50	51.30	52.50	51.96	44.26	60,800
2/10/2022	-0.20 / -0.38%	52.60	52.60	51.60	52.40	52.19	44.18	57,900
2/9/2022	-0.40 / -0.75%	53.00	53.00	51.90	52.60	52.48	44.35	64,100
2/8/2022	+2.10 / +4.13%	50.90	53.40	50.30	53.00	52.46	44.69	167,600
2/7/2022	+0.60 / +1.19%	50.40	50.90	49.50	50.90	50.41	42.92	32,300
1/28/2022	0.00 / 0.00%	49.55	50.30	49.00	50.30	49.47	42.41	72,200
1/27/2022	-0.20 / -0.40%	50.50	50.50	49.30	50.30	49.81	42.41	22,100
1/26/2022	+1.25 / +2.54%	49.50	50.50	48.95	50.50	49.79	42.58	41,500
1/25/2022	+1.45 / +3.03%	47.75	49.25	46.90	49.25	47.88	41.52	76,500
1/24/2022	-1.40 / -2.85%	49.00	49.00	45.90	47.80	47.59	40.30	99,900
1/21/2022	-0.15 / -0.30%	49.50	49.90	48.30	49.20	49.11	41.48	58,400
1/20/2022	+1.20 / +2.49%	48.15	49.50	48.10	49.35	48.82	41.61	59,400
1/19/2022	-0.90 / -1.83%	49.05	49.10	48.00	48.15	48.42	40.60	68,600
1/18/2022	+0.05 / +0.10%	48.50	49.45	47.80	49.05	48.31	41.36	71,600
1/17/2022	-2.50 / -4.85%	51.00	52.00	47.90	49.00	49.24	41.31	119,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%