Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	7.08	19,580
3/27/2007	-4.00 / -4.57%	83.50	83.50	83.50	83.50	83.50	7.43	16,410
3/26/2007	-3.50 / -3.85%	87.50	87.50	87.00	87.50	87.50	7.79	19,320
3/23/2007	0.00 / 0.00%	91.00	91.00	90.00	91.00	91.00	8.10	23,490
3/22/2007	-1.00 / -1.09%	91.00	91.00	89.00	91.00	91.00	8.10	19,990
3/21/2007	-2.00 / -2.13%	93.00	93.00	91.00	92.00	92.00	8.19	20,760
3/20/2007	-3.00 / -3.09%	97.00	97.00	92.50	94.00	94.00	8.37	10,900
3/19/2007	-0.50 / -0.51%	97.50	98.00	96.50	97.00	97.00	8.63	30,430
3/16/2007	+4.00 / +4.28%	93.50	97.50	89.00	97.50	97.50	8.68	24,270
3/15/2007	-4.50 / -4.59%	94.00	94.00	93.50	93.50	93.50	8.32	27,430
3/14/2007	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	8.72	24,420
3/13/2007	-7.00 / -6.36%	105.00	105.00	103.00	103.00	103.00	9.17	15,070
3/12/2007	-5.00 / -4.35%	115.00	120.00	110.00	110.00	110.00	9.79	76,490
3/9/2007	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	10.24	105,270
3/8/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	9.79	59,360
3/7/2007	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	9.35	71,000
3/6/2007	+1.00 / +1.01%	100.00	103.00	100.00	100.00	100.00	8.90	73,120
3/5/2007	+3.00 / +3.13%	99.00	100.00	99.00	99.00	99.00	8.81	53,680
3/2/2007	+4.50 / +4.92%	95.00	96.00	95.00	96.00	96.00	8.54	50,410
3/1/2007	-4.50 / -4.69%	92.00	92.00	91.50	91.50	91.50	8.14	16,470
2/28/2007	-4.00 / -4.00%	97.50	97.50	96.00	96.00	96.00	8.54	11,170
2/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	8.90	49,800
2/26/2007	+4.50 / +4.95%	95.00	95.50	95.00	95.50	95.50	8.50	29,190
2/15/2007	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	8.10	17,080
2/14/2007	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	8.01	11,880
2/13/2007	+1.50 / +1.69%	90.00	91.00	90.00	90.50	90.50	8.05	17,320
2/12/2007	+2.00 / +2.30%	89.00	91.00	89.00	89.00	89.00	7.92	21,260
2/9/2007	-1.00 / -1.14%	87.00	87.00	87.00	87.00	87.00	7.74	12,210
2/8/2007	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	7.83	18,400
2/7/2007	+2.00 / +2.30%	89.00	91.00	89.00	89.00	89.00	7.92	27,160

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	9,700	45.50	0.44%
ANT	30,900	34.00	-2.30%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%