Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.50 / -3.91%	12.80	12.80	12.20	12.30	12.30	1.78	24,500
3/1/2011	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.80	1.85	8,410
2/28/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.87	5,000
2/25/2011	+0.10 / +0.78%	13.10	13.20	12.90	13.00	13.00	1.88	116,660
2/24/2011	-0.20 / -1.53%	12.90	13.10	12.90	12.90	12.90	1.87	83,010
2/23/2011	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	1.90	21,660
2/22/2011	-0.10 / -0.76%	13.10	13.40	13.00	13.00	13.00	1.88	37,410
2/21/2011	0.00 / 0.00%	13.00	13.10	12.60	13.10	13.10	1.90	214,020
2/18/2011	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.10	1.90	69,830
2/17/2011	0.00 / 0.00%	13.10	13.40	13.00	13.30	13.30	1.93	50,330
2/16/2011	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	1.93	42,960
2/15/2011	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.40	1.94	134,030
2/14/2011	+0.60 / +4.65%	13.40	13.50	13.30	13.50	13.50	1.95	385,810
2/11/2011	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	1.87	25,430
2/10/2011	+0.10 / +0.78%	12.60	12.90	12.40	12.90	12.90	1.87	33,050
2/9/2011	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.80	1.85	32,860
2/8/2011	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.90	1.87	17,530
1/28/2011	+0.40 / +3.28%	12.40	12.60	12.20	12.60	12.60	1.82	12,310
1/27/2011	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	1.77	5,600
1/26/2011	0.00 / 0.00%	12.10	12.40	12.00	12.00	12.00	1.74	2,810
1/25/2011	-0.20 / -1.64%	12.50	12.60	12.00	12.00	12.00	1.74	12,780
1/24/2011	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.20	1.77	9,980
1/21/2011	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	1.79	14,940
1/20/2011	0.00 / 0.00%	12.50	12.60	12.30	12.30	12.30	1.78	63,420
1/19/2011	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	1.78	13,560
1/18/2011	-0.10 / -0.79%	12.50	12.70	12.50	12.50	12.50	1.81	38,640
1/17/2011	0.00 / 0.00%	12.90	12.90	12.60	12.60	12.60	1.82	12,560
1/14/2011	+0.10 / +0.80%	12.80	12.80	12.20	12.60	12.60	1.82	25,680
1/13/2011	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.50	1.81	8,200
1/12/2011	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.50	1.81	16,270

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%