Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.60 / -1.62%	37.00	37.00	36.25	36.40	36.49	30.69	291,900
3/18/2021	-0.35 / -0.94%	37.70	37.70	36.65	37.00	37.02	31.20	278,700
3/17/2021	-0.15 / -0.40%	37.50	37.80	37.30	37.35	37.48	31.49	211,400
3/16/2021	+0.40 / +1.08%	37.00	38.25	37.00	37.50	37.48	31.62	563,400
3/15/2021	+2.30 / +6.61%	35.20	37.20	35.10	37.10	36.66	31.28	941,200
3/12/2021	+0.90 / +2.65%	34.65	34.95	34.20	34.80	34.72	29.34	502,300
3/11/2021	+0.40 / +1.19%	33.80	33.95	33.20	33.90	33.59	28.58	309,900
3/10/2021	+0.30 / +0.90%	33.00	33.60	33.00	33.50	33.29	28.24	189,300
3/9/2021	-0.40 / -1.19%	33.00	33.70	32.90	33.20	33.27	27.99	120,800
3/8/2021	+0.30 / +0.90%	34.00	34.00	33.30	33.60	33.59	28.33	199,900
3/5/2021	+0.10 / +0.30%	33.20	33.50	32.50	33.30	33.00	28.08	236,400
3/4/2021	-1.00 / -2.92%	34.40	34.50	33.05	33.20	33.84	27.99	235,900
3/3/2021	+0.40 / +1.18%	34.00	34.30	33.60	34.20	34.04	28.84	430,800
3/2/2021	0.00 / 0.00%	34.15	34.15	31.45	33.80	33.46	28.50	212,600
3/1/2021	+1.55 / +4.81%	32.75	34.00	32.70	33.80	33.35	28.50	316,200
2/26/2021	-0.35 / -1.07%	32.20	32.75	32.20	32.25	32.46	27.19	155,600
2/25/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.67	27.49	146,800
2/24/2021	-0.30 / -0.91%	32.90	33.05	32.50	32.70	32.77	27.57	136,300
2/23/2021	+0.05 / +0.15%	32.95	33.20	32.45	33.00	32.92	27.82	183,300
2/22/2021	+0.35 / +1.07%	33.00	33.10	32.65	32.95	32.88	27.78	171,400
2/19/2021	+0.40 / +1.24%	32.00	33.30	31.80	32.60	32.66	27.49	186,000
2/18/2021	+1.00 / +3.21%	31.30	32.75	31.15	32.20	32.14	27.15	202,500
2/17/2021	+1.25 / +4.17%	30.00	31.20	30.00	31.20	30.70	26.31	105,800
2/9/2021	+0.45 / +1.53%	29.50	30.00	29.45	29.95	29.76	25.25	137,000
2/8/2021	-1.10 / -3.59%	31.10	31.20	28.50	29.50	30.28	24.87	193,900
2/5/2021	+0.30 / +0.99%	30.90	31.00	30.45	30.60	30.66	25.80	131,800
2/4/2021	+0.60 / +2.02%	30.00	30.30	29.70	30.30	30.01	25.55	211,900
2/3/2021	+0.85 / +2.95%	28.85	29.70	28.80	29.70	29.20	25.04	280,100
2/2/2021	+0.50 / +1.76%	28.10	28.90	28.10	28.85	28.42	24.32	159,800
2/1/2021	-0.85 / -2.91%	29.20	29.90	28.20	28.35	28.93	23.90	163,500

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%