Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-0.35 / -1.07%	32.20	32.75	32.20	32.25	32.46	27.19	155,600
2/25/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.67	27.49	146,800
2/24/2021	-0.30 / -0.91%	32.90	33.05	32.50	32.70	32.77	27.57	136,300
2/23/2021	+0.05 / +0.15%	32.95	33.20	32.45	33.00	32.92	27.82	183,300
2/22/2021	+0.35 / +1.07%	33.00	33.10	32.65	32.95	32.88	27.78	171,400
2/19/2021	+0.40 / +1.24%	32.00	33.30	31.80	32.60	32.66	27.49	186,000
2/18/2021	+1.00 / +3.21%	31.30	32.75	31.15	32.20	32.14	27.15	202,500
2/17/2021	+1.25 / +4.17%	30.00	31.20	30.00	31.20	30.70	26.31	105,800
2/9/2021	+0.45 / +1.53%	29.50	30.00	29.45	29.95	29.76	25.25	137,000
2/8/2021	-1.10 / -3.59%	31.10	31.20	28.50	29.50	30.28	24.87	193,900
2/5/2021	+0.30 / +0.99%	30.90	31.00	30.45	30.60	30.66	25.80	131,800
2/4/2021	+0.60 / +2.02%	30.00	30.30	29.70	30.30	30.01	25.55	211,900
2/3/2021	+0.85 / +2.95%	28.85	29.70	28.80	29.70	29.20	25.04	280,100
2/2/2021	+0.50 / +1.76%	28.10	28.90	28.10	28.85	28.42	24.32	159,800
2/1/2021	-0.85 / -2.91%	29.20	29.90	28.20	28.35	28.93	23.90	163,500
1/29/2021	+0.45 / +1.57%	28.75	29.95	28.00	29.20	28.89	24.62	188,500
1/28/2021	-2.15 / -6.96%	28.90	29.70	28.75	28.75	28.84	24.24	253,200
1/27/2021	-1.00 / -3.13%	31.90	32.50	30.75	30.90	31.72	26.05	203,800
1/26/2021	-1.10 / -3.33%	32.70	32.80	31.75	31.90	32.32	26.90	159,500
1/25/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.76	27.82	212,800
1/22/2021	-0.30 / -0.90%	33.30	33.50	32.95	33.00	33.12	27.82	251,600
1/21/2021	+0.55 / +1.68%	33.50	33.55	33.00	33.30	33.24	28.08	141,900
1/20/2021	+0.20 / +0.61%	32.55	32.90	30.50	32.75	32.55	27.61	234,900
1/19/2021	-2.35 / -6.73%	34.50	34.95	32.50	32.55	33.48	27.44	258,900
1/18/2021	+1.15 / +3.41%	35.30	35.35	34.50	34.90	34.93	29.43	448,100
1/15/2021	-0.70 / -1.83%	38.30	38.30	37.30	37.50	37.75	28.46	461,880
1/14/2021	+1.00 / +2.69%	37.35	38.40	37.00	38.20	37.55	28.99	457,900
1/13/2021	0.00 / 0.00%	37.45	37.60	37.00	37.20	37.30	28.23	411,700
1/12/2021	+0.10 / +0.27%	36.80	37.35	36.55	37.20	36.91	28.23	359,200
1/11/2021	-0.90 / -2.37%	38.00	38.30	36.80	37.10	37.11	28.15	611,100

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%