Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+4.50 / +4.95%	95.00	95.50	95.00	95.50	95.50	8.97	29,190
2/15/2007	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	8.55	17,080
2/14/2007	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	8.46	11,880
2/13/2007	+1.50 / +1.69%	90.00	91.00	90.00	90.50	90.50	8.50	17,320
2/12/2007	+2.00 / +2.30%	89.00	91.00	89.00	89.00	89.00	8.36	21,260
2/9/2007	-1.00 / -1.14%	87.00	87.00	87.00	87.00	87.00	8.17	12,210
2/8/2007	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	8.27	18,400
2/7/2007	+2.00 / +2.30%	89.00	91.00	89.00	89.00	89.00	8.36	27,160
2/6/2007	0.00 / 0.00%	87.00	87.00	86.00	87.00	87.00	8.17	26,310
2/5/2007	-2.50 / -2.79%	89.50	89.50	87.00	87.00	87.00	8.17	7,150
2/2/2007	-0.50 / -0.56%	89.50	89.50	89.50	89.50	89.50	8.41	6,890
2/1/2007	-3.00 / -3.23%	93.00	94.00	89.00	90.00	90.00	8.46	19,700
1/31/2007	+3.00 / +3.33%	93.00	93.00	93.00	93.00	93.00	8.74	40,970
1/30/2007	+2.50 / +2.86%	89.00	90.00	89.00	90.00	90.00	8.46	15,720
1/29/2007	+0.50 / +0.57%	87.00	89.00	87.00	87.50	87.50	8.22	23,240
1/26/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.17	1,700
1/25/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	7.80	21,410
1/24/2007	-0.50 / -0.57%	87.50	87.50	86.00	87.00	87.00	8.17	41,000
1/23/2007	-0.50 / -0.57%	88.00	88.00	86.00	87.50	87.50	8.22	38,890
1/22/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	8.27	27,080
1/19/2007	+1.00 / +1.12%	90.00	90.50	90.00	90.50	90.50	8.50	51,020
1/18/2007	0.00 / 0.00%	89.50	89.50	86.00	89.50	89.50	8.41	48,220
1/17/2007	-4.50 / -4.79%	94.00	94.00	89.50	89.50	89.50	8.41	30,030
1/16/2007	-4.00 / -4.08%	98.00	98.00	94.00	94.00	94.00	8.83	64,210
1/15/2007	0.00 / 0.00%	98.00	100.00	96.00	98.00	98.00	9.21	44,400
1/12/2007	0.00 / 0.00%	98.00	98.00	96.00	98.00	98.00	9.21	110,120
1/11/2007	+2.00 / +2.08%	98.00	99.00	98.00	98.00	98.00	9.21	61,250
1/10/2007	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	9.02	29,740
1/9/2007	+4.00 / +4.17%	96.00	100.00	95.00	100.00	100.00	9.39	142,010
1/8/2007	+1.50 / +1.59%	96.00	99.00	96.00	96.00	96.00	9.02	111,830

<<Previous 21 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%