Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2007	-0.50 / -0.56%	89.50	89.50	89.50	89.50	89.50	8.41	6,890
2/1/2007	-3.00 / -3.23%	93.00	94.00	89.00	90.00	90.00	8.46	19,700
1/31/2007	+3.00 / +3.33%	93.00	93.00	93.00	93.00	93.00	8.74	40,970
1/30/2007	+2.50 / +2.86%	89.00	90.00	89.00	90.00	90.00	8.46	15,720
1/29/2007	+0.50 / +0.57%	87.00	89.00	87.00	87.50	87.50	8.22	23,240
1/26/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.17	1,700
1/25/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	7.80	21,410
1/24/2007	-0.50 / -0.57%	87.50	87.50	86.00	87.00	87.00	8.17	41,000
1/23/2007	-0.50 / -0.57%	88.00	88.00	86.00	87.50	87.50	8.22	38,890
1/22/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	8.27	27,080
1/19/2007	+1.00 / +1.12%	90.00	90.50	90.00	90.50	90.50	8.50	51,020
1/18/2007	0.00 / 0.00%	89.50	89.50	86.00	89.50	89.50	8.41	48,220
1/17/2007	-4.50 / -4.79%	94.00	94.00	89.50	89.50	89.50	8.41	30,030
1/16/2007	-4.00 / -4.08%	98.00	98.00	94.00	94.00	94.00	8.83	64,210
1/15/2007	0.00 / 0.00%	98.00	100.00	96.00	98.00	98.00	9.21	44,400
1/12/2007	0.00 / 0.00%	98.00	98.00	96.00	98.00	98.00	9.21	110,120
1/11/2007	+2.00 / +2.08%	98.00	99.00	98.00	98.00	98.00	9.21	61,250
1/10/2007	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	9.02	29,740
1/9/2007	+4.00 / +4.17%	96.00	100.00	95.00	100.00	100.00	9.39	142,010
1/8/2007	+1.50 / +1.59%	96.00	99.00	96.00	96.00	96.00	9.02	111,830
1/5/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	8.88	56,000
1/4/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	8.46	19,950
1/3/2007	+1.50 / +1.78%	84.50	86.00	84.50	86.00	86.00	8.08	11,440
1/2/2007	-4.00 / -4.52%	84.50	84.50	84.50	84.50	84.50	7.94	25,050
12/29/2006	-4.50 / -4.84%	89.00	89.00	88.50	88.50	88.50	8.31	25,010
12/28/2006	-0.50 / -0.53%	93.50	93.50	93.00	93.00	93.00	8.74	28,560
12/27/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	8.78	44,800
12/26/2006	+4.00 / +4.68%	89.00	89.50	89.00	89.50	89.50	8.41	65,520
12/25/2006	+1.50 / +1.79%	84.00	85.50	80.00	85.50	85.50	8.03	148,840
12/22/2006	-4.00 / -4.55%	84.50	84.50	84.00	84.00	84.00	7.89	27,650

<<Previous 11 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%