Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	+1.80 / +3.43%	51.00	55.00	51.00	54.30	54.01	45.78	569,600
2/11/2022	+0.10 / +0.19%	51.30	52.50	51.30	52.50	51.96	44.26	60,800
2/10/2022	-0.20 / -0.38%	52.60	52.60	51.60	52.40	52.19	44.18	57,900
2/9/2022	-0.40 / -0.75%	53.00	53.00	51.90	52.60	52.48	44.35	64,100
2/8/2022	+2.10 / +4.13%	50.90	53.40	50.30	53.00	52.46	44.69	167,600
2/7/2022	+0.60 / +1.19%	50.40	50.90	49.50	50.90	50.41	42.92	32,300
1/28/2022	0.00 / 0.00%	49.55	50.30	49.00	50.30	49.47	42.41	72,200
1/27/2022	-0.20 / -0.40%	50.50	50.50	49.30	50.30	49.81	42.41	22,100
1/26/2022	+1.25 / +2.54%	49.50	50.50	48.95	50.50	49.79	42.58	41,500
1/25/2022	+1.45 / +3.03%	47.75	49.25	46.90	49.25	47.88	41.52	76,500
1/24/2022	-1.40 / -2.85%	49.00	49.00	45.90	47.80	47.59	40.30	99,900
1/21/2022	-0.15 / -0.30%	49.50	49.90	48.30	49.20	49.11	41.48	58,400
1/20/2022	+1.20 / +2.49%	48.15	49.50	48.10	49.35	48.82	41.61	59,400
1/19/2022	-0.90 / -1.83%	49.05	49.10	48.00	48.15	48.42	40.60	68,600
1/18/2022	+0.05 / +0.10%	48.50	49.45	47.80	49.05	48.31	41.36	71,600
1/17/2022	-2.50 / -4.85%	51.00	52.00	47.90	49.00	49.24	41.31	119,400
1/14/2022	-0.20 / -0.39%	51.60	51.60	50.10	51.50	50.83	43.42	64,300
1/13/2022	0.00 / 0.00%	51.50	51.70	50.00	51.70	50.75	43.59	74,800
1/12/2022	-0.30 / -0.58%	52.00	52.00	49.15	51.70	50.47	43.59	85,100
1/11/2022	-0.40 / -0.76%	51.50	52.50	51.00	52.00	51.52	43.84	71,700
1/10/2022	-0.60 / -1.13%	53.40	53.40	51.30	52.40	52.10	44.18	129,600
1/7/2022	0.00 / 0.00%	52.80	53.50	52.00	53.00	52.67	44.69	99,700
1/6/2022	-1.00 / -1.85%	54.00	54.10	52.70	53.00	53.25	44.69	89,900
1/5/2022	+2.00 / +3.85%	51.30	54.80	51.30	54.00	53.19	45.53	249,900
1/4/2022	0.00 / 0.00%	52.00	52.30	51.00	52.00	51.67	43.84	101,000
12/31/2021	+1.80 / +3.59%	50.00	52.00	50.00	52.00	50.75	43.84	45,100
12/30/2021	-1.20 / -2.33%	50.00	51.30	50.00	50.20	50.32	42.33	33,500
12/29/2021	-0.20 / -0.39%	51.40	51.40	49.95	51.40	50.50	43.34	71,600
12/28/2021	+0.30 / +0.58%	51.20	52.00	50.00	51.60	50.91	43.51	76,300
12/27/2021	+0.70 / +1.38%	50.60	51.30	50.40	51.30	50.86	43.25	54,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	209,200	9.80	-5.77%
AGM	191,300	3.40	0.00%
AGX	1,500	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	43,100	27.50	-1.08%
APF	6,400	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%