Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	39.00	39.00	38.65	38.65	38.78	38.65	51,700
2/12/2026	0.00 / 0.00%	38.70	39.50	38.65	38.65	38.79	38.65	86,200
2/11/2026	+0.30 / +0.78%	38.80	38.80	38.50	38.65	38.69	38.65	71,800
2/10/2026	+0.25 / +0.66%	38.80	38.80	38.10	38.35	38.33	38.35	73,500
2/9/2026	+0.30 / +0.79%	37.85	39.50	37.85	38.10	38.20	38.10	148,800
2/6/2026	-0.05 / -0.13%	37.85	37.85	37.00	37.80	37.68	37.80	138,400
2/5/2026	+0.05 / +0.13%	37.85	37.90	37.50	37.85	37.72	37.85	40,600
2/4/2026	-0.10 / -0.26%	37.65	38.55	37.50	37.80	38.07	37.80	87,500
2/3/2026	-0.25 / -0.66%	38.00	38.50	37.00	37.90	37.87	37.90	99,300
2/2/2026	+0.50 / +1.33%	37.70	38.70	37.35	38.15	38.08	38.15	133,100
1/30/2026	+0.35 / +0.94%	37.35	38.05	37.35	37.65	37.72	37.65	42,500
1/29/2026	-0.30 / -0.80%	37.55	37.70	37.25	37.30	37.49	37.30	74,500
1/28/2026	+0.05 / +0.13%	37.60	37.70	37.10	37.60	37.51	37.60	104,200
1/27/2026	+0.15 / +0.40%	37.40	37.70	37.00	37.55	37.15	37.55	84,200
1/26/2026	+0.05 / +0.13%	37.70	37.80	36.75	37.40	37.17	37.40	117,600
1/23/2026	-0.65 / -1.71%	38.30	38.85	37.00	37.35	37.98	37.35	127,600
1/22/2026	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.73	38.00	212,300
1/21/2026	+0.85 / +2.35%	36.20	37.10	36.20	37.00	36.80	37.00	64,200
1/20/2026	-0.45 / -1.23%	37.20	37.20	36.15	36.15	36.86	36.15	97,300
1/19/2026	0.00 / 0.00%	36.60	37.25	36.60	36.60	36.81	36.60	87,700
1/16/2026	+0.15 / +0.41%	36.40	36.75	36.40	36.60	36.62	36.60	66,000
1/15/2026	+0.05 / +0.14%	36.40	36.70	36.25	36.45	36.46	36.45	22,500
1/14/2026	+0.05 / +0.14%	36.20	36.60	36.20	36.40	36.41	36.40	26,500
1/13/2026	+0.15 / +0.41%	36.25	36.50	36.25	36.35	36.33	36.35	32,200
1/12/2026	+0.30 / +0.84%	35.90	36.25	35.90	36.20	36.14	36.20	39,600
1/9/2026	0.00 / 0.00%	36.20	36.20	35.85	35.90	36.01	35.90	11,400
1/8/2026	-0.30 / -0.83%	36.20	36.40	35.90	35.90	36.15	35.90	24,500
1/7/2026	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.27	36.20	23,500
1/6/2026	+0.30 / +0.84%	35.90	36.10	35.90	36.10	36.04	36.10	42,800
1/5/2026	+0.60 / +1.70%	35.20	36.15	35.20	35.80	35.81	35.80	46,500

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%