Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 5:58:29 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.95 0.00/0.00%
3:05:01 PM
Closing price on 2/12/2025
46.80 -0.20/-0.43%
Open 46.70
High 47.70
Low 46.70
Volume 59,600
Split-adjusted Price 46.80

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2025 -0.20 / -0.43% 46.70 47.70 46.70 46.80 46.86 46.80 59,600
2/11/2025 -0.65 / -1.36% 48.00 48.00 46.60 47.00 47.01 47.00 70,700
2/10/2025 -0.35 / -0.73% 48.00 48.90 47.60 47.65 47.92 47.65 98,800
2/7/2025 +0.80 / +1.69% 47.20 48.20 47.20 48.00 47.87 48.00 147,300
2/6/2025 +0.60 / +1.29% 46.60 47.65 46.50 47.20 46.91 47.20 49,200
2/5/2025 -0.50 / -1.06% 47.90 47.90 45.20 46.60 46.64 46.60 50,300
2/4/2025 +0.90 / +1.95% 46.30 47.40 46.00 47.10 46.61 47.10 71,800
2/3/2025 -0.30 / -0.65% 46.20 46.50 44.55 46.20 45.71 46.20 120,600
1/24/2025 -0.10 / -0.21% 46.70 46.70 46.10 46.50 46.45 46.50 22,900
1/23/2025 +0.25 / +0.54% 46.05 46.60 45.85 46.60 46.07 46.60 116,800
1/22/2025 +0.45 / +0.98% 46.40 48.80 46.20 46.35 46.84 46.35 206,300
1/21/2025 0.00 / 0.00% 46.30 46.50 45.85 45.90 45.95 45.90 141,100
1/20/2025 -0.45 / -0.97% 46.35 46.35 45.70 45.90 46.04 45.90 26,600
1/17/2025 +0.35 / +0.76% 46.00 46.35 45.90 46.35 46.14 46.35 8,000
1/16/2025 0.00 / 0.00% 46.40 46.40 45.90 46.00 46.12 46.00 16,300
1/15/2025 +0.50 / +1.10% 45.55 46.50 45.15 46.00 45.74 46.00 22,200
1/14/2025 -0.30 / -0.66% 45.35 45.95 45.35 45.50 45.71 45.50 6,300
1/13/2025 +0.75 / +1.66% 45.50 46.50 45.20 45.80 45.93 45.80 20,200
1/10/2025 -0.90 / -1.96% 45.95 45.95 45.05 45.05 45.61 45.05 28,800
1/9/2025 -0.50 / -1.08% 46.45 46.45 45.80 45.95 45.94 45.95 7,600
1/8/2025 +0.55 / +1.20% 45.80 46.45 45.05 46.45 45.49 46.45 26,400
1/7/2025 -0.30 / -0.65% 46.30 46.75 45.70 45.90 46.05 45.90 38,200
1/6/2025 -0.40 / -0.86% 46.80 46.80 46.10 46.20 46.42 46.20 15,400
1/3/2025 -0.05 / -0.11% 46.70 47.00 46.45 46.60 46.67 46.60 36,400
1/2/2025 -0.35 / -0.74% 47.00 47.00 46.60 46.65 46.73 46.65 2,900
12/31/2024 +0.15 / +0.32% 46.85 47.20 46.35 47.00 46.50 47.00 15,900
12/30/2024 0.00 / 0.00% 46.90 47.00 46.65 46.85 46.92 46.85 10,100
12/27/2024 -0.85 / -1.78% 47.70 48.30 46.70 46.85 47.44 46.85 45,300
12/26/2024 +0.30 / +0.63% 47.40 47.70 47.30 47.70 47.40 47.70 42,800
12/25/2024 -0.05 / -0.11% 47.40 47.45 47.00 47.40 47.26 47.40 39,100
FMC News
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  10,300 7.70 0.00%
AGM  354,900 3.05 4.10%
AGX  100 80.00 0.63%
AIG  63,200 48.20 3.43%
ANT  53,400 22.60 -1.74%
APF  20,600 53.10 0.76%
ATA  376,600 0.60 20.00%
ATS  700 18.00 5.88%
BBC  23,400 57.60 6.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.