Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2007	-3.00 / -3.23%	93.00	94.00	89.00	90.00	90.00	8.01	19,700
1/31/2007	+3.00 / +3.33%	93.00	93.00	93.00	93.00	93.00	8.28	40,970
1/30/2007	+2.50 / +2.86%	89.00	90.00	89.00	90.00	90.00	8.01	15,720
1/29/2007	+0.50 / +0.57%	87.00	89.00	87.00	87.50	87.50	7.79	23,240
1/26/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	7.74	1,700
1/25/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	7.39	21,410
1/24/2007	-0.50 / -0.57%	87.50	87.50	86.00	87.00	87.00	7.74	41,000
1/23/2007	-0.50 / -0.57%	88.00	88.00	86.00	87.50	87.50	7.79	38,890
1/22/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	7.83	27,080
1/19/2007	+1.00 / +1.12%	90.00	90.50	90.00	90.50	90.50	8.05	51,020
1/18/2007	0.00 / 0.00%	89.50	89.50	86.00	89.50	89.50	7.97	48,220
1/17/2007	-4.50 / -4.79%	94.00	94.00	89.50	89.50	89.50	7.97	30,030
1/16/2007	-4.00 / -4.08%	98.00	98.00	94.00	94.00	94.00	8.37	64,210
1/15/2007	0.00 / 0.00%	98.00	100.00	96.00	98.00	98.00	8.72	44,400
1/12/2007	0.00 / 0.00%	98.00	98.00	96.00	98.00	98.00	8.72	110,120
1/11/2007	+2.00 / +2.08%	98.00	99.00	98.00	98.00	98.00	8.72	61,250
1/10/2007	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	8.54	29,740
1/9/2007	+4.00 / +4.17%	96.00	100.00	95.00	100.00	100.00	8.90	142,010
1/8/2007	+1.50 / +1.59%	96.00	99.00	96.00	96.00	96.00	8.54	111,830
1/5/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	8.41	56,000
1/4/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	8.01	19,950
1/3/2007	+1.50 / +1.78%	84.50	86.00	84.50	86.00	86.00	7.65	11,440
1/2/2007	-4.00 / -4.52%	84.50	84.50	84.50	84.50	84.50	7.52	25,050
12/29/2006	-4.50 / -4.84%	89.00	89.00	88.50	88.50	88.50	7.88	25,010
12/28/2006	-0.50 / -0.53%	93.50	93.50	93.00	93.00	93.00	8.28	28,560
12/27/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	8.32	44,800
12/26/2006	+4.00 / +4.68%	89.00	89.50	89.00	89.50	89.50	7.97	65,520
12/25/2006	+1.50 / +1.79%	84.00	85.50	80.00	85.50	85.50	7.61	148,840
12/22/2006	-4.00 / -4.55%	84.50	84.50	84.00	84.00	84.00	7.48	27,650
12/21/2006	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	7.83	273,590

<<Previous 10 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%