Wednesday, August 27, 2025 8:37:18 PM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
36.95 +0.25/+0.68%
3:09:08 PM
Closing price on 12/9/2016
19.10 -0.20/-1.04%
Open 19.70
High 19.70
Low 19.10
Volume 60,620
Split-adjusted Price 8.84

Create Alert at: 34 38 40 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 -0.20 / -1.04% 19.70 19.70 19.10 19.10 19.35 8.84 60,620
12/8/2016 -0.30 / -1.53% 19.70 20.20 19.30 19.30 19.64 8.93 126,130
12/7/2016 +0.10 / +0.51% 19.50 19.60 19.10 19.60 19.49 9.07 21,140
12/6/2016 +0.10 / +0.52% 19.35 19.80 19.35 19.50 19.51 9.02 267,690
12/5/2016 -0.10 / -0.51% 18.90 19.50 18.90 19.40 19.00 8.98 82,540
12/2/2016 -0.10 / -0.51% 19.95 19.95 19.50 19.50 19.62 9.02 59,520
12/1/2016 +0.30 / +1.55% 19.50 19.90 19.50 19.60 19.61 9.07 93,220
11/30/2016 +0.30 / +1.58% 19.50 19.50 19.10 19.30 19.21 8.93 50,390
11/29/2016 -0.60 / -3.06% 19.60 19.60 19.00 19.00 19.12 8.79 123,090
11/28/2016 -0.05 / -0.25% 19.65 19.95 19.50 19.60 19.56 9.07 21,930
11/25/2016 0.00 / 0.00% 19.65 19.95 19.60 19.65 19.78 9.09 40,600
11/24/2016 -0.35 / -1.75% 20.00 20.00 19.65 19.65 19.77 9.09 55,190
11/23/2016 -0.10 / -0.50% 20.10 20.20 20.00 20.00 20.06 9.25 116,820
11/22/2016 -0.20 / -0.99% 20.05 20.45 20.00 20.10 20.05 9.30 105,370
11/21/2016 -2.30 / -10.18% 21.50 21.50 20.30 20.30 20.65 9.39 71,380
11/18/2016 0.00 / 0.00% 22.90 22.90 22.60 22.60 22.69 9.62 149,250
11/17/2016 -0.20 / -0.88% 22.85 22.85 22.50 22.60 22.67 9.62 148,650
11/16/2016 +0.20 / +0.88% 23.20 23.20 22.70 22.80 22.85 9.71 95,510
11/15/2016 -0.40 / -1.74% 23.35 23.35 22.60 22.60 22.82 9.62 108,050
11/14/2016 -0.20 / -0.86% 23.20 23.20 22.50 23.00 22.66 9.79 165,790
11/11/2016 +0.35 / +1.53% 23.45 23.45 23.00 23.20 23.20 9.88 101,620
11/10/2016 -0.25 / -1.08% 23.10 23.90 22.80 22.85 22.97 9.73 124,730
11/9/2016 0.00 / 0.00% 23.20 23.20 22.50 23.10 22.78 9.84 97,890
11/8/2016 +0.35 / +1.54% 23.60 23.60 23.00 23.10 23.11 9.84 177,240
11/7/2016 +0.25 / +1.11% 23.90 23.90 22.70 22.75 22.94 9.69 36,710
11/4/2016 +0.05 / +0.22% 22.40 22.80 22.40 22.50 22.58 9.58 92,540
11/3/2016 -0.10 / -0.44% 22.30 22.50 22.10 22.45 22.19 9.56 18,660
11/2/2016 +0.15 / +0.67% 22.60 22.60 22.20 22.55 22.37 9.60 54,810
11/1/2016 +0.20 / +0.90% 22.60 22.70 22.10 22.40 22.44 9.54 159,710
10/31/2016 -0.90 / -3.90% 23.10 23.10 22.20 22.20 22.49 9.45 55,850
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  122,500 10.00 3.09%
AGM  0 3.30 0.00%
AGX  1,500 150.00 -3.78%
AIG  20,100 44.80 1.13%
ANT  7,200 27.60 -0.36%
APF  2,300 41.60 0.00%
ATA  0 0.50 0.00%
ATS  200 17.00 8.97%
BBC  0 87.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.