Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 7:00:33 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
34.30 -0.30/-0.87%
3:10:02 PM
Closing price on 12/6/2012
9.70 -0.20/-2.02%
Open 10.00
High 10.00
Low 9.70
Volume 1,010
Split-adjusted Price 1.86

Create Alert at: 32 36 38 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2012 -0.20 / -2.02% 10.00 10.00 9.70 9.70 9.70 1.86 1,010
12/5/2012 -0.10 / -1.00% 10.00 10.00 9.90 9.90 9.90 1.90 2,020
12/4/2012 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.92 30
12/3/2012 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.92 0
11/30/2012 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.92 0
11/29/2012 -0.30 / -2.91% 9.80 10.00 9.80 10.00 10.00 1.92 210
11/28/2012 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 1.98 0
11/27/2012 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 1.98 40
11/26/2012 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 1.98 0
11/23/2012 +0.30 / +3.00% 10.30 10.30 10.30 10.30 10.30 1.98 10
11/22/2012 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.92 500
11/21/2012 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.92 100
11/20/2012 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 1.92 70
11/19/2012 -0.40 / -4.00% 10.20 10.20 9.60 9.60 9.60 1.84 3,020
11/16/2012 +0.20 / +2.04% 9.80 10.00 9.50 10.00 10.00 1.92 2,000
11/15/2012 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 1.88 30
11/14/2012 -0.40 / -3.96% 10.50 10.50 9.70 9.70 9.70 1.86 4,690
11/13/2012 +0.30 / +3.06% 10.10 10.10 10.10 10.10 10.10 1.94 10
11/12/2012 -0.40 / -3.92% 9.80 9.80 9.80 9.80 9.80 1.88 9,800
11/9/2012 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 1.96 100
11/8/2012 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.20 1.96 4,370
11/7/2012 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 1.92 10
11/6/2012 -0.40 / -3.92% 10.20 10.20 9.80 9.80 9.80 1.88 1,980
11/5/2012 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 1.96 0
11/2/2012 +0.30 / +3.03% 10.20 10.20 10.20 10.20 10.20 1.96 1,250
11/1/2012 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 1.90 0
10/31/2012 -0.30 / -2.94% 9.90 10.00 9.90 9.90 9.90 1.90 11,210
10/30/2012 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 1.96 10
10/29/2012 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 1.92 70,050
10/26/2012 +0.40 / +4.08% 10.00 10.20 10.00 10.20 10.20 1.96 4,010
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  88,600 7.90 0.00%
AGX  200 160.00 2.37%
AIG  31,300 44.00 -3.08%
ANT  21,200 26.70 -0.74%
APF  2,000 50.00 0.20%
ATA  1,508,700 0.60 20.00%
ATS  0 17.50 0.00%
BBC  200 52.30 -0.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.