Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 10:03:19 AM - Markets open
VN-INDEX 1,323.85 +8.70/+0.66%
HNX-INDEX 217.67 -0.03/-0.01%
UPCOM-INDEX 96.10 +0.41/+0.43%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
35.75 +0.10/+0.28%
10:00:00 AM
Closing price on 12/3/2010
14.40 +0.60/+4.35%
Open 14.40
High 14.40
Low 14.20
Volume 121,750
Split-adjusted Price 1.87

Create Alert at: 33 37 39 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2010 +0.60 / +4.35% 14.40 14.40 14.20 14.40 14.40 1.87 121,750
12/2/2010 +0.60 / +4.55% 13.70 13.80 13.50 13.80 13.80 1.79 130,680
12/1/2010 -0.10 / -0.75% 13.40 13.70 13.20 13.20 13.20 1.71 28,490
11/30/2010 +0.10 / +0.76% 13.40 13.80 12.90 13.30 13.30 1.72 22,740
11/29/2010 0.00 / 0.00% 13.50 13.50 13.20 13.20 13.20 1.71 1,110
11/26/2010 +0.10 / +0.76% 13.20 13.20 13.00 13.20 13.20 1.71 3,330
11/25/2010 +0.40 / +3.15% 12.60 13.10 12.60 13.10 13.10 1.70 14,380
11/24/2010 -0.10 / -0.78% 13.10 13.10 12.70 12.70 12.70 1.65 27,350
11/23/2010 +0.40 / +3.23% 12.50 13.00 12.50 12.80 12.80 1.66 10,050
11/22/2010 -0.40 / -3.13% 12.40 12.40 12.40 12.40 12.40 1.61 400
11/19/2010 0.00 / 0.00% 12.80 12.80 12.50 12.80 12.80 1.66 12,400
11/18/2010 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.80 1.66 31,810
11/17/2010 +0.20 / +1.56% 13.00 13.00 12.20 13.00 13.00 1.68 6,920
11/16/2010 +0.30 / +2.40% 12.70 12.80 12.60 12.80 12.80 1.66 16,500
11/15/2010 +0.10 / +0.81% 11.90 12.50 11.80 12.50 12.50 1.62 107,260
11/12/2010 -0.60 / -4.62% 12.40 12.80 12.40 12.40 12.40 1.61 58,250
11/11/2010 0.00 / 0.00% 12.70 13.10 12.70 13.00 13.00 1.68 1,690
11/10/2010 -0.10 / -0.76% 12.70 13.40 12.70 13.00 13.00 1.68 10,040
11/9/2010 -0.60 / -4.38% 13.30 13.40 13.10 13.10 13.10 1.70 42,630
11/8/2010 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 1.78 19,150
11/5/2010 +0.30 / +2.24% 13.70 13.80 13.70 13.70 13.70 1.78 4,730
11/4/2010 +0.40 / +3.08% 13.20 13.50 13.20 13.40 13.40 1.74 1,300
11/3/2010 -0.20 / -1.52% 13.20 13.20 12.80 13.00 13.00 1.68 17,000
11/2/2010 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.20 1.71 3,270
11/1/2010 -0.40 / -2.92% 13.60 13.80 13.30 13.30 13.30 1.72 1,520
10/29/2010 +0.10 / +0.74% 13.60 13.70 13.10 13.70 13.70 1.78 80
10/28/2010 +0.40 / +3.03% 13.50 13.60 13.00 13.60 13.60 1.76 40,740
10/27/2010 -0.50 / -3.65% 13.60 13.60 13.20 13.20 13.20 1.71 5,600
10/26/2010 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 1.78 4,800
10/25/2010 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.60 1.76 6,610
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  116,500 8.00 0.00%
AGX  0 158.00 0.00%
AIG  9,500 45.30 1.57%
ANT  2,400 27.20 3.82%
APF  0 50.20 0.00%
ATA  0 0.50 0.00%
ATS  2,200 15.80 -9.71%
BBC  0 51.80 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,323.85 +8.70/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.