Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 5:14:57 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
50.70 +0.10/+0.20%
3:04:59 PM
Closing price on 12/28/2023
44.95 +0.10/+0.22%
Open 44.90
High 45.00
Low 44.75
Volume 13,000
Split-adjusted Price 43.25

Create Alert at: 47 53 56 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +0.10 / +0.22% 44.90 45.00 44.75 44.95 44.85 43.25 13,000
12/27/2023 -0.05 / -0.11% 44.70 45.10 44.70 44.85 45.03 43.16 21,500
12/26/2023 +0.10 / +0.22% 44.80 45.00 44.80 44.90 44.83 43.21 9,400
12/25/2023 -0.05 / -0.11% 44.60 45.00 44.60 44.80 44.83 43.11 65,000
12/22/2023 -0.25 / -0.55% 44.50 45.05 44.35 44.85 44.51 43.16 24,900
12/21/2023 0.00 / 0.00% 45.10 45.20 44.50 45.10 44.89 43.40 23,400
12/20/2023 0.00 / 0.00% 45.10 45.20 44.15 45.10 44.67 43.40 33,100
12/19/2023 +0.40 / +0.89% 44.65 45.80 44.30 45.10 44.87 43.40 6,600
12/18/2023 -0.20 / -0.45% 44.90 44.90 44.60 44.70 44.76 43.01 6,300
12/15/2023 0.00 / 0.00% 44.90 45.00 44.45 44.90 44.60 43.21 18,300
12/14/2023 -0.60 / -1.32% 45.50 45.50 44.90 44.90 45.16 43.21 70,000
12/13/2023 -0.60 / -1.30% 46.00 46.00 45.45 45.50 45.77 43.78 67,300
12/12/2023 -0.30 / -0.65% 46.40 46.40 46.00 46.10 46.13 44.36 41,500
12/11/2023 0.00 / 0.00% 46.40 46.45 45.95 46.40 46.11 44.65 18,300
12/8/2023 -0.60 / -1.28% 47.00 47.00 46.30 46.40 46.52 44.65 36,100
12/7/2023 0.00 / 0.00% 47.20 47.20 46.00 47.00 46.89 45.23 59,500
12/6/2023 +1.00 / +2.17% 46.00 47.20 45.45 47.00 46.67 45.23 144,200
12/5/2023 +0.50 / +1.10% 44.60 46.00 44.60 46.00 45.31 44.26 6,800
12/4/2023 +0.15 / +0.33% 45.35 46.10 45.10 45.50 45.64 43.78 68,400
12/1/2023 +0.10 / +0.22% 46.10 46.10 44.20 45.35 45.32 43.64 6,100
11/30/2023 -0.85 / -1.84% 46.20 46.20 45.25 45.25 45.51 43.54 13,200
11/29/2023 0.00 / 0.00% 46.00 46.10 45.00 46.10 45.60 44.36 4,100
11/28/2023 -0.15 / -0.32% 46.30 46.30 45.80 46.10 46.07 44.36 8,000
11/27/2023 0.00 / 0.00% 46.30 46.30 46.00 46.25 46.19 44.50 34,500
11/24/2023 +0.15 / +0.33% 46.05 46.25 45.30 46.25 45.68 44.50 44,600
11/23/2023 0.00 / 0.00% 45.90 46.40 45.90 46.10 46.11 44.36 46,200
11/22/2023 0.00 / 0.00% 46.45 46.45 45.80 46.10 46.17 44.36 32,800
11/21/2023 +0.90 / +1.99% 45.20 46.20 44.95 46.10 45.92 44.36 59,600
11/20/2023 +0.40 / +0.89% 44.60 45.60 43.90 45.20 44.50 43.49 10,500
11/17/2023 -0.10 / -0.22% 45.00 45.20 44.05 44.80 44.53 43.11 18,100
FMC News
03/05 FMC: Record date for cash dividend
25/04 FMC: Plan for cash dividend payment
28/03 FMC: Holding 2024 AGM
27/02 FMC: Plan for 2024 AGM
28/12 FMC: Termination of operation of branch
Related Companies
Volume Price Change
AFX  52,600 8.60 0.00%
AGM  141,700 4.79 0.00%
AGX  200 52.00 0.00%
ANT  11,300 12.10 0.83%
APF  71,600 65.00 -2.99%
ATA  0 0.80 0.00%
ATS  100 12.40 -9.49%
BBC  200 49.75 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.