Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 11:22:15 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.60 -0.05/-0.11%
3:05:01 PM
Closing price on 12/27/2024
46.85 -0.85/-1.78%
Open 47.70
High 48.30
Low 46.70
Volume 45,300
Split-adjusted Price 46.85

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -0.85 / -1.78% 47.70 48.30 46.70 46.85 47.44 46.85 45,300
12/26/2024 +0.30 / +0.63% 47.40 47.70 47.30 47.70 47.40 47.70 42,800
12/25/2024 -0.05 / -0.11% 47.40 47.45 47.00 47.40 47.26 47.40 39,100
12/24/2024 +0.70 / +1.50% 46.50 47.95 46.00 47.45 46.59 47.45 127,000
12/23/2024 -0.15 / -0.32% 46.60 46.90 46.60 46.75 46.73 46.75 24,900
12/20/2024 +0.40 / +0.86% 46.50 46.90 46.25 46.90 46.56 46.90 39,400
12/19/2024 -0.50 / -1.06% 46.80 47.00 46.20 46.50 46.79 46.50 51,700
12/18/2024 +0.45 / +0.97% 46.55 47.00 46.30 47.00 46.60 47.00 38,700
12/17/2024 -0.15 / -0.32% 46.75 46.85 46.30 46.55 46.53 46.55 57,300
12/16/2024 -0.55 / -1.16% 47.15 47.25 46.70 46.70 47.11 46.70 22,300
12/13/2024 -0.60 / -1.25% 47.85 47.85 47.00 47.25 47.50 47.25 46,900
12/12/2024 -0.25 / -0.52% 47.65 48.10 47.65 47.85 47.87 47.85 17,700
12/11/2024 -0.20 / -0.41% 48.20 48.20 47.60 48.10 47.80 48.10 18,100
12/10/2024 0.00 / 0.00% 47.25 48.35 47.25 48.30 48.11 48.30 51,900
12/9/2024 -0.70 / -1.43% 48.90 49.00 48.20 48.30 48.50 48.30 16,400
12/6/2024 +0.30 / +0.62% 49.10 49.15 48.00 49.00 48.53 49.00 60,400
12/5/2024 -0.15 / -0.31% 48.85 48.85 48.20 48.70 48.64 48.70 19,200
12/4/2024 +0.05 / +0.10% 48.20 48.85 48.20 48.85 48.66 48.85 36,100
12/3/2024 +0.20 / +0.41% 48.60 49.00 48.60 48.80 48.66 48.80 69,400
12/2/2024 +0.40 / +0.83% 48.20 49.20 48.20 48.60 48.70 48.60 295,503
11/29/2024 +1.40 / +2.99% 46.40 48.20 46.40 48.20 47.97 48.20 168,100
11/28/2024 0.00 / 0.00% 47.00 47.00 46.25 46.80 46.56 46.80 7,300
11/27/2024 +0.05 / +0.11% 46.40 46.80 46.15 46.80 46.61 46.80 54,600
11/26/2024 +0.65 / +1.41% 45.90 47.00 45.80 46.75 46.38 46.75 35,200
11/25/2024 +0.10 / +0.22% 45.85 46.10 45.85 46.10 45.91 46.10 10,700
11/22/2024 +0.15 / +0.33% 45.70 46.20 45.70 46.00 45.98 46.00 43,500
11/21/2024 +0.25 / +0.55% 45.60 45.95 45.55 45.85 45.62 45.85 17,000
11/20/2024 -0.15 / -0.33% 45.60 45.90 45.45 45.60 45.61 45.60 90,100
11/19/2024 -0.20 / -0.44% 45.55 46.30 45.55 45.75 45.76 45.75 15,900
11/18/2024 -0.25 / -0.54% 46.30 46.30 45.80 45.95 46.04 45.95 60,600
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  14,300 7.60 0.00%
AGM  79,600 3.28 -1.50%
AGX  300 72.50 -2.03%
AIG  26,100 45.00 -0.88%
ANT  15,300 19.50 -0.51%
APF  12,800 50.40 -1.56%
ATA  13,400 0.60 20.00%
ATS  0 16.00 0.00%
BBC  300 51.40 -4.28%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.