|
Closing price on 12/27/2006
|
|
| Open |
93.50 |
| High |
93.50 |
| Low |
93.50 |
| Volume |
44,800 |
| Split-adjusted Price |
8.78 |
|
|
FMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2006
|
+4.00 / +4.47%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
8.78
|
44,800
|
|
|
12/26/2006
|
+4.00 / +4.68%
|
89.00
|
89.50
|
89.00
|
89.50
|
89.50
|
8.41
|
65,520
|
|
|
12/25/2006
|
+1.50 / +1.79%
|
84.00
|
85.50
|
80.00
|
85.50
|
85.50
|
8.03
|
148,840
|
|
|
12/22/2006
|
-4.00 / -4.55%
|
84.50
|
84.50
|
84.00
|
84.00
|
84.00
|
7.89
|
27,650
|
|
|
12/21/2006
|
0.00 / 0.00%
|
88.00
|
89.00
|
88.00
|
88.00
|
88.00
|
8.27
|
273,590
|
|
|
12/20/2006
|
+1.00 / +1.15%
|
87.00
|
89.00
|
87.00
|
88.00
|
88.00
|
8.27
|
208,330
|
|
|
12/19/2006
|
0.00 / 0.00%
|
87.00
|
88.00
|
87.00
|
87.00
|
87.00
|
8.17
|
144,320
|
|
|
12/18/2006
|
+0.50 / +0.58%
|
86.50
|
87.00
|
86.50
|
87.00
|
87.00
|
8.17
|
144,260
|
|
|
12/15/2006
|
+4.00 / +4.85%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
8.13
|
70,000
|
|
|
12/14/2006
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
7.75
|
43,900
|
|
|
12/13/2006
|
+3.50 / +4.64%
|
75.50
|
79.00
|
75.50
|
79.00
|
79.00
|
7.42
|
5,100
|
|
|
12/12/2006
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
7.09
|
19,900
|
|
|
12/11/2006
|
+3.00 / +4.35%
|
69.00
|
72.00
|
69.00
|
72.00
|
72.00
|
6.76
|
22,500
|
|
|
12/8/2006
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
6.48
|
10,000
|
|
|
12/7/2006
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
6.20
|
108,700
|
|
|