Saturday, March 1, 2025 3:30:32 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
47.60 +0.85/+1.82%
3:05:01 PM
Closing price on 12/24/2007
51.00 0.00/0.00%
Open 51.50
High 51.50
Low 51.00
Volume 9,110
Split-adjusted Price 5.51

Create Alert at: 45 49 51 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2007 0.00 / 0.00% 51.50 51.50 51.00 51.00 51.00 5.51 9,110
12/21/2007 0.00 / 0.00% 50.00 53.00 50.00 51.00 51.00 5.51 7,800
12/20/2007 -1.00 / -1.92% 52.00 53.00 51.00 51.00 51.00 5.51 6,680
12/19/2007 +2.20 / +4.42% 52.00 52.00 52.00 52.00 52.00 5.62 6,900
12/18/2007 -0.20 / -0.40% 50.00 50.00 49.80 49.80 49.80 5.38 6,990
12/17/2007 -1.00 / -1.96% 50.00 50.00 49.00 50.00 50.00 5.40 7,150
12/14/2007 -0.50 / -0.97% 51.50 52.50 51.00 51.00 51.00 5.51 5,040
12/13/2007 -1.50 / -2.83% 53.00 53.50 51.50 51.50 51.50 5.56 5,840
12/12/2007 0.00 / 0.00% 51.50 53.00 51.50 53.00 53.00 5.73 6,400
12/11/2007 -1.00 / -1.85% 54.00 54.00 52.50 53.00 53.00 5.73 7,980
12/10/2007 0.00 / 0.00% 53.50 54.00 52.50 54.00 54.00 5.83 9,030
12/7/2007 0.00 / 0.00% 54.00 54.00 53.50 54.00 54.00 5.83 4,200
12/6/2007 -0.50 / -0.92% 54.00 54.00 54.00 54.00 54.00 5.83 5,000
12/5/2007 -0.50 / -0.91% 55.00 55.00 53.50 54.50 54.50 5.89 4,280
12/4/2007 +1.00 / +1.85% 55.50 56.00 55.00 55.00 55.00 5.94 12,230
12/3/2007 +1.00 / +1.89% 54.00 54.00 53.00 54.00 54.00 5.83 4,970
11/30/2007 -1.50 / -2.75% 55.00 55.00 53.00 53.00 53.00 5.73 15,900
11/29/2007 0.00 / 0.00% 53.50 54.50 53.50 54.50 54.50 5.89 9,470
11/28/2007 +0.50 / +0.93% 54.00 54.50 54.00 54.50 54.50 5.89 4,290
11/27/2007 0.00 / 0.00% 55.00 55.00 54.00 54.00 54.00 5.83 13,020
11/26/2007 +1.50 / +2.86% 54.00 54.00 54.00 54.00 54.00 5.83 2,540
11/23/2007 -0.50 / -0.94% 54.00 54.00 52.50 52.50 52.50 5.67 17,590
11/22/2007 0.00 / 0.00% 53.00 54.50 53.00 53.00 53.00 5.73 6,680
11/21/2007 0.00 / 0.00% 53.00 53.50 52.50 53.00 53.00 5.73 7,920
11/20/2007 -1.00 / -1.85% 53.00 53.50 53.00 53.00 53.00 5.73 8,680
11/19/2007 0.00 / 0.00% 55.00 55.00 54.00 54.00 54.00 5.83 7,000
11/16/2007 +0.50 / +0.93% 53.50 54.00 53.00 54.00 54.00 5.83 10,700
11/15/2007 -2.00 / -3.60% 53.50 55.00 53.50 53.50 53.50 5.78 16,250
11/14/2007 +2.50 / +4.72% 55.50 55.50 55.00 55.50 55.50 6.00 34,410
11/13/2007 -2.50 / -4.50% 54.00 55.00 53.00 53.00 53.00 5.73 26,020
FMC News
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AFX  20,900 7.60 0.00%
AGM  322,500 2.96 -0.67%
AGX  3,300 82.00 2.63%
AIG  15,700 45.60 -0.87%
ANT  15,400 23.60 0.00%
APF  1,600 53.00 1.34%
ATA  120,700 0.60 20.00%
ATS  1,400 19.90 -0.50%
BBC  800 61.90 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.