Wednesday, January 22, 2025 1:53:29 PM - Markets open
VN-INDEX 1,246.15 +0.06/+0.00%
HNX-INDEX 221.22 -0.46/-0.21%
UPCOM-INDEX 92.93 +0.09/+0.10%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.45 +0.55/+1.20%
1:45:01 PM
Closing price on 12/23/2011
10.20 +0.40/+4.08%
Open 10.20
High 10.20
Low 10.00
Volume 1,350
Split-adjusted Price 1.92

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2011 +0.40 / +4.08% 10.20 10.20 10.00 10.20 10.20 1.92 1,350
12/22/2011 +0.30 / +3.16% 9.90 9.90 9.30 9.80 9.80 1.84 1,970
12/21/2011 -2.00 / -17.39% 10.50 10.50 9.50 9.50 9.50 1.79 60
12/20/2011 -0.20 / -1.71% 11.60 11.70 11.40 11.50 11.50 1.88 18,370
12/19/2011 -0.10 / -0.85% 11.80 11.80 11.50 11.70 11.70 1.92 9,500
12/16/2011 -0.10 / -0.84% 11.90 11.90 11.80 11.80 11.80 1.93 9,400
12/15/2011 0.00 / 0.00% 11.50 11.90 11.40 11.90 11.90 1.95 7,980
12/14/2011 -0.10 / -0.83% 12.30 12.30 11.60 11.90 11.90 1.95 11,090
12/13/2011 +0.30 / +2.56% 12.00 12.00 11.80 12.00 12.00 1.96 15,570
12/12/2011 +0.50 / +4.46% 11.60 11.70 11.60 11.70 11.70 1.92 46,780
12/9/2011 -0.10 / -0.88% 11.40 11.40 11.20 11.20 11.20 1.83 9,500
12/8/2011 +0.10 / +0.89% 11.30 11.40 11.20 11.30 11.30 1.85 14,670
12/7/2011 -0.40 / -3.45% 11.30 11.60 11.20 11.20 11.20 1.83 20,060
12/6/2011 +0.20 / +1.75% 11.50 11.60 11.20 11.60 11.60 1.90 28,750
12/5/2011 +0.20 / +1.79% 11.40 11.40 11.10 11.40 11.40 1.87 3,100
12/2/2011 +0.40 / +3.70% 10.90 11.20 10.70 11.20 11.20 1.83 42,210
12/1/2011 +0.10 / +0.93% 10.70 10.80 10.70 10.80 10.80 1.77 32,360
11/30/2011 -0.30 / -2.73% 11.00 11.00 10.70 10.70 10.70 1.75 28,410
11/29/2011 -0.30 / -2.65% 11.20 11.20 10.80 11.00 11.00 1.80 12,940
11/28/2011 +0.40 / +3.67% 11.00 11.30 10.90 11.30 11.30 1.85 33,510
11/25/2011 -0.10 / -0.91% 11.00 11.00 10.60 10.90 10.90 1.78 26,200
11/24/2011 +0.20 / +1.85% 11.10 11.10 10.80 11.00 11.00 1.80 4,550
11/23/2011 +0.10 / +0.93% 11.00 11.00 10.70 10.80 10.80 1.77 11,000
11/22/2011 +0.20 / +1.90% 10.50 10.70 10.50 10.70 10.70 1.75 11,000
11/21/2011 -0.30 / -2.78% 10.80 11.00 10.50 10.50 10.50 1.72 3,300
11/18/2011 +0.20 / +1.89% 10.70 10.80 10.30 10.80 10.80 1.77 3,400
11/17/2011 0.00 / 0.00% 10.70 11.00 10.60 10.60 10.60 1.74 116,850
11/16/2011 +0.50 / +4.95% 10.60 10.60 10.60 10.60 10.60 1.74 1,100
11/15/2011 -0.50 / -4.72% 10.60 10.60 10.10 10.10 10.10 1.65 13,850
11/14/2011 +0.40 / +3.92% 10.10 10.60 9.90 10.60 10.60 1.74 14,810
FMC News
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  27,000 7.30 0.00%
AGM  38,300 3.18 0.32%
AGX  0 67.00 0.00%
AIG  11,800 41.00 0.24%
ANT  41,500 20.30 -3.33%
APF  17,900 52.90 0.38%
ATA  0 0.50 0.00%
ATS  0 11.70 0.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,246.15 +0.06/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.