Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.40 / +0.86%	46.50	46.90	46.25	46.90	46.56	42.13	39,400
12/19/2024	-0.50 / -1.06%	46.80	47.00	46.20	46.50	46.79	41.77	51,700
12/18/2024	+0.45 / +0.97%	46.55	47.00	46.30	47.00	46.60	42.22	38,700
12/17/2024	-0.15 / -0.32%	46.75	46.85	46.30	46.55	46.53	41.82	57,300
12/16/2024	-0.55 / -1.16%	47.15	47.25	46.70	46.70	47.11	41.95	22,300
12/13/2024	-0.60 / -1.25%	47.85	47.85	47.00	47.25	47.50	42.44	46,900
12/12/2024	-0.25 / -0.52%	47.65	48.10	47.65	47.85	47.87	42.98	17,700
12/11/2024	-0.20 / -0.41%	48.20	48.20	47.60	48.10	47.80	43.21	18,100
12/10/2024	0.00 / 0.00%	47.25	48.35	47.25	48.30	48.11	43.39	51,900
12/9/2024	-0.70 / -1.43%	48.90	49.00	48.20	48.30	48.50	43.39	16,400
12/6/2024	+0.30 / +0.62%	49.10	49.15	48.00	49.00	48.53	44.02	60,400
12/5/2024	-0.15 / -0.31%	48.85	48.85	48.20	48.70	48.64	43.75	19,200
12/4/2024	+0.05 / +0.10%	48.20	48.85	48.20	48.85	48.66	43.88	36,100
12/3/2024	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.66	43.84	69,400
12/2/2024	+0.40 / +0.83%	48.20	49.20	48.20	48.60	48.70	43.66	295,503
11/29/2024	+1.40 / +2.99%	46.40	48.20	46.40	48.20	47.97	43.30	168,100
11/28/2024	0.00 / 0.00%	47.00	47.00	46.25	46.80	46.56	42.04	7,300
11/27/2024	+0.05 / +0.11%	46.40	46.80	46.15	46.80	46.61	42.04	54,600
11/26/2024	+0.65 / +1.41%	45.90	47.00	45.80	46.75	46.38	41.99	35,200
11/25/2024	+0.10 / +0.22%	45.85	46.10	45.85	46.10	45.91	41.41	10,700
11/22/2024	+0.15 / +0.33%	45.70	46.20	45.70	46.00	45.98	41.32	43,500
11/21/2024	+0.25 / +0.55%	45.60	45.95	45.55	45.85	45.62	41.19	17,000
11/20/2024	-0.15 / -0.33%	45.60	45.90	45.45	45.60	45.61	40.96	90,100
11/19/2024	-0.20 / -0.44%	45.55	46.30	45.55	45.75	45.76	41.10	15,900
11/18/2024	-0.25 / -0.54%	46.30	46.30	45.80	45.95	46.04	41.28	60,600
11/15/2024	-0.40 / -0.86%	46.50	46.50	45.55	46.20	45.89	41.50	3,600
11/14/2024	+1.10 / +2.42%	46.00	46.75	45.85	46.60	46.33	41.86	130,600
11/13/2024	-0.35 / -0.76%	45.50	45.85	45.25	45.50	45.51	40.87	54,500
11/12/2024	-0.50 / -1.08%	46.35	46.50	45.80	45.85	46.13	41.19	63,500
11/11/2024	+0.25 / +0.54%	46.10	46.50	45.75	46.35	46.20	41.64	97,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	155,300	15.80	-1.25%
AFX	77,600	10.15	0.00%
AGM	13,000	2.30	15.00%
AGX	500	153.00	8.74%
AIG	81,100	49.00	-3.73%
ANT	3,300	26.20	-2.60%
APF	17,900	48.50	2.32%
ATA	139,700	0.50	25.00%
ATS	0	24.70	0.00%