Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2007	-1.00 / -1.92%	52.00	53.00	51.00	51.00	51.00	5.51	6,680
12/19/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	5.62	6,900
12/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.38	6,990
12/17/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	5.40	7,150
12/14/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	5.51	5,040
12/13/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	5.56	5,840
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	5.73	6,400
12/11/2007	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	5.73	7,980
12/10/2007	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	5.83	9,030
12/7/2007	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	5.83	4,200
12/6/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	5.83	5,000
12/5/2007	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	5.89	4,280
12/4/2007	+1.00 / +1.85%	55.50	56.00	55.00	55.00	55.00	5.94	12,230
12/3/2007	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	5.83	4,970
11/30/2007	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	5.73	15,900
11/29/2007	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	5.89	9,470
11/28/2007	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	5.89	4,290
11/27/2007	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.83	13,020
11/26/2007	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	5.83	2,540
11/23/2007	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	5.67	17,590
11/22/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	5.73	6,680
11/21/2007	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.73	7,920
11/20/2007	-1.00 / -1.85%	53.00	53.50	53.00	53.00	53.00	5.73	8,680
11/19/2007	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.83	7,000
11/16/2007	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	5.83	10,700
11/15/2007	-2.00 / -3.60%	53.50	55.00	53.50	53.50	53.50	5.78	16,250
11/14/2007	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	6.00	34,410
11/13/2007	-2.50 / -4.50%	54.00	55.00	53.00	53.00	53.00	5.73	26,020
11/12/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	6.00	18,250
11/9/2007	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.00	6.16	21,810

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%