Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:01:40 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.00 -0.35/-0.76%
11:55:29 AM
Closing price on 12/17/2010
13.70 +0.40/+3.01%
Open 13.60
High 13.70
Low 13.60
Volume 16,200
Split-adjusted Price 1.87

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2010 +0.40 / +3.01% 13.60 13.70 13.60 13.70 13.70 1.87 16,200
12/16/2010 -0.30 / -2.21% 13.60 13.60 13.30 13.30 13.30 1.82 63,760
12/15/2010 +0.20 / +1.49% 13.90 13.90 13.60 13.60 13.60 1.86 50,500
12/14/2010 -0.50 / -3.60% 13.70 13.90 13.40 13.40 13.40 1.83 36,000
12/13/2010 -0.40 / -2.80% 14.60 14.60 13.90 13.90 13.90 1.90 21,860
12/10/2010 +0.40 / +2.88% 14.40 14.40 14.00 14.30 14.30 1.96 19,470
12/9/2010 +0.50 / +3.73% 13.40 14.00 13.00 13.90 13.90 1.90 37,710
12/8/2010 -0.50 / -3.60% 13.60 13.60 13.40 13.40 13.40 1.83 57,410
12/7/2010 -0.60 / -4.14% 14.20 14.80 13.90 13.90 13.90 1.90 64,600
12/6/2010 +0.10 / +0.69% 14.50 14.80 14.10 14.50 14.50 1.98 28,480
12/3/2010 +0.60 / +4.35% 14.40 14.40 14.20 14.40 14.40 1.97 121,750
12/2/2010 +0.60 / +4.55% 13.70 13.80 13.50 13.80 13.80 1.89 130,680
12/1/2010 -0.10 / -0.75% 13.40 13.70 13.20 13.20 13.20 1.81 28,490
11/30/2010 +0.10 / +0.76% 13.40 13.80 12.90 13.30 13.30 1.82 22,740
11/29/2010 0.00 / 0.00% 13.50 13.50 13.20 13.20 13.20 1.81 1,110
11/26/2010 +0.10 / +0.76% 13.20 13.20 13.00 13.20 13.20 1.81 3,330
11/25/2010 +0.40 / +3.15% 12.60 13.10 12.60 13.10 13.10 1.79 14,380
11/24/2010 -0.10 / -0.78% 13.10 13.10 12.70 12.70 12.70 1.74 27,350
11/23/2010 +0.40 / +3.23% 12.50 13.00 12.50 12.80 12.80 1.75 10,050
11/22/2010 -0.40 / -3.13% 12.40 12.40 12.40 12.40 12.40 1.70 400
11/19/2010 0.00 / 0.00% 12.80 12.80 12.50 12.80 12.80 1.75 12,400
11/18/2010 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.80 1.75 31,810
11/17/2010 +0.20 / +1.56% 13.00 13.00 12.20 13.00 13.00 1.78 6,920
11/16/2010 +0.30 / +2.40% 12.70 12.80 12.60 12.80 12.80 1.75 16,500
11/15/2010 +0.10 / +0.81% 11.90 12.50 11.80 12.50 12.50 1.71 107,260
11/12/2010 -0.60 / -4.62% 12.40 12.80 12.40 12.40 12.40 1.70 58,250
11/11/2010 0.00 / 0.00% 12.70 13.10 12.70 13.00 13.00 1.78 1,690
11/10/2010 -0.10 / -0.76% 12.70 13.40 12.70 13.00 13.00 1.78 10,040
11/9/2010 -0.60 / -4.38% 13.30 13.40 13.10 13.10 13.10 1.79 42,630
11/8/2010 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 1.87 19,150
FMC News
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  16,700 7.20 -1.37%
AGM  20,400 3.17 0.32%
AGX  0 67.00 0.00%
AIG  11,500 43.00 3.12%
ANT  28,500 20.00 -0.50%
APF  4,800 51.50 -2.83%
ATA  0 0.50 0.00%
ATS  100 11.10 -5.13%
BBC  0 52.50 0.00%
Market Update
Last updated at 11:55:29 AM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.